Spot 141.73
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.00 | 33.30 | 32.65 | +0.82 | 55.3% | 115 | 55.3% | -0.17 | 4.42 | 4.20 | 4.65 | — |
| — | 30.45 | 32.45 | 31.45 | +0.82 | 55.2% | 116 | 55.2% | -0.18 | 4.53 | 4.20 | 4.85 | — |
| — | 28.10 | 29.30 | 28.70 | +0.79 | 54.9% | 120 | 54.9% | -0.22 | 5.70 | 5.35 | 6.05 | — |
| — | 24.60 | 27.05 | 25.82 | +0.75 | 54.7% | 124 | 54.7% | -0.25 | 7.00 | 6.60 | 7.40 | — |
| — | 24.75 | 25.85 | 25.30 | +0.74 | 54.7% | 125 | 54.7% | -0.26 | 7.28 | 6.95 | 7.60 | — |
| — | 22.05 | 23.95 | 23.00 | — | — | 128 | — | — | 8.40 | 8.10 | 8.70 | — |
| — | 21.10 | 22.80 | 21.95 | — | — | 130 | — | — | 9.10 | 8.85 | 9.35 | — |
| — | 20.70 | 21.45 | 21.07 | — | — | 132 | — | — | 10.10 | 9.60 | 10.60 | — |
| — | 19.20 | 19.80 | 19.50 | — | — | 135 | — | — | 11.32 | 10.95 | 11.70 | — |
| — | 17.65 | 19.30 | 18.48 | — | — | 136 | 54.3% | -0.38 | 11.80 | 11.45 | 12.15 | — |
| — | 16.40 | 17.20 | 16.80 | — | — | 140 | — | — | 13.60 | 13.35 | 13.85 | — |
| — | 14.60 | 15.30 | 14.95 | — | — | 144 | 54.2% | -0.46 | 15.65 | 15.50 | 15.80 | — |
| — | 14.10 | 14.85 | 14.47 | — | — | 145 | — | — | 16.25 | 16.10 | 16.40 | — |
| — | 12.50 | 13.60 | 13.05 | — | — | 148 | 54.1% | -0.50 | 17.95 | 17.30 | 18.60 | — |
| — | 12.10 | 12.80 | 12.45 | +0.49 | 54.1% | 150 | 54.1% | -0.52 | 19.40 | 19.00 | 19.80 | — |
| — | 11.30 | 12.00 | 11.65 | +0.47 | 54.1% | 152 | 54.1% | -0.54 | 20.68 | 19.75 | 21.60 | — |
| — | 10.25 | 11.30 | 10.78 | +0.45 | 54.1% | 154 | 54.1% | -0.56 | 22.20 | 21.50 | 22.90 | — |
| — | 9.70 | 10.60 | 10.15 | +0.43 | 54.1% | 156 | 54.1% | -0.58 | 23.43 | 22.50 | 24.35 | — |
| — | 8.40 | 9.55 | 8.97 | +0.40 | 54.1% | 160 | 54.1% | -0.62 | 26.38 | 25.60 | 27.15 | — |
| — | 7.55 | 8.30 | 7.92 | +0.36 | 54.2% | 164 | 54.2% | -0.65 | 29.05 | 27.95 | 30.15 | — |
| — | 6.60 | 7.25 | 6.92 | +0.33 | 54.2% | 168 | 54.2% | -0.69 | 32.30 | 31.35 | 33.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.