Spot 141.73
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.40 | 57.20 | 55.30 | +0.93 | 57.4% | 90 | 57.4% | -0.07 | 1.91 | 1.61 | 2.20 | — |
| — | 49.30 | 52.75 | 51.02 | +0.91 | 56.9% | 95 | 56.9% | -0.09 | 2.75 | 2.56 | 2.93 | — |
| — | 45.35 | 47.90 | 46.62 | +0.88 | 56.4% | 100 | 56.4% | -0.12 | 3.62 | 3.45 | 3.80 | — |
| — | 42.65 | 44.10 | 43.38 | +0.86 | 56.0% | 105 | 56.0% | -0.15 | 4.62 | 4.40 | 4.85 | — |
| — | 39.20 | 40.60 | 39.90 | +0.82 | 55.7% | 110 | 55.7% | -0.18 | 5.85 | 5.65 | 6.05 | — |
| — | 35.20 | 36.80 | 36.00 | +0.79 | 55.5% | 115 | 55.5% | -0.21 | 7.33 | 7.00 | 7.65 | — |
| — | 31.70 | 33.95 | 32.83 | +0.76 | 55.2% | 120 | 55.2% | -0.25 | 9.00 | 8.70 | 9.30 | — |
| — | 28.30 | 30.50 | 29.40 | +0.72 | 55.1% | 125 | 55.1% | -0.28 | 10.82 | 10.30 | 11.35 | — |
| — | 26.70 | 27.60 | 27.15 | +0.68 | 54.9% | 130 | 54.9% | -0.32 | 13.05 | 12.55 | 13.55 | — |
| — | — | — | — | +0.65 | 54.8% | 135 | 54.8% | -0.36 | — | — | — | — |
| — | — | — | — | +0.61 | 54.7% | 140 | 54.7% | -0.40 | — | — | — | — |
| — | — | — | — | +0.57 | 54.6% | 145 | 54.6% | -0.44 | — | — | — | — |
| — | — | — | — | +0.53 | 54.6% | 150 | 54.6% | -0.48 | — | — | — | — |
| — | — | — | — | +0.49 | 54.5% | 155 | 54.5% | -0.52 | — | — | — | — |
| — | — | — | — | +0.45 | 54.4% | 160 | 54.4% | -0.56 | — | — | — | — |
| — | — | — | — | +0.42 | 54.4% | 165 | 54.4% | -0.59 | — | — | — | — |
| — | — | — | — | +0.39 | 54.3% | 170 | 54.3% | -0.63 | — | — | — | — |
| — | — | — | — | +0.36 | 54.3% | 175 | 54.3% | -0.66 | — | — | — | — |
| — | — | — | — | +0.33 | 54.2% | 180 | 54.2% | -0.69 | — | — | — | — |
| — | — | — | — | +0.30 | 54.2% | 185 | 54.2% | -0.72 | — | — | — | — |
| — | — | — | — | +0.27 | 54.2% | 190 | 54.2% | -0.75 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.