Spot 145.45
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.40 | 31.55 | 30.98 | +0.81 | 53.9% | 120 | 53.9% | -0.19 | 4.45 | 4.25 | 4.65 | — |
| — | 27.35 | 28.65 | 28.00 | +0.78 | 53.6% | 124 | 53.6% | -0.22 | 5.67 | 5.30 | 6.05 | — |
| — | 26.65 | 28.05 | 27.35 | +0.77 | 53.5% | 125 | 53.5% | -0.23 | 5.83 | 5.65 | 6.00 | — |
| — | 24.80 | 25.80 | 25.30 | +0.74 | 53.4% | 128 | 53.4% | -0.26 | 6.90 | 6.50 | 7.30 | — |
| — | 23.35 | 24.50 | 23.93 | +0.72 | 53.3% | 130 | 53.3% | -0.28 | 7.45 | 7.30 | 7.60 | — |
| — | 22.30 | 23.30 | 22.80 | +0.70 | 53.2% | 132 | 53.2% | -0.30 | 8.40 | 8.00 | 8.80 | — |
| — | 20.45 | 21.45 | 20.95 | +0.67 | 53.1% | 135 | 53.1% | -0.33 | 9.50 | 9.10 | 9.90 | — |
| — | 19.85 | 20.90 | 20.38 | +0.67 | 53.0% | 136 | 53.0% | -0.34 | 9.88 | 9.60 | 10.15 | — |
| — | 17.85 | 18.70 | 18.27 | +0.62 | 52.9% | 140 | 52.9% | -0.38 | 11.72 | 11.35 | 12.10 | — |
| — | 15.80 | 16.65 | 16.23 | +0.58 | 52.8% | 144 | 52.8% | -0.42 | 13.75 | 13.25 | 14.25 | — |
| — | 15.45 | 16.10 | 15.78 | +0.57 | 52.8% | 145 | 52.8% | -0.43 | 14.12 | 13.80 | 14.45 | — |
| — | 14.00 | 14.70 | 14.35 | +0.54 | 52.8% | 148 | 52.8% | -0.46 | 15.90 | 15.40 | 16.40 | — |
| — | 13.40 | 13.85 | 13.62 | +0.52 | 52.7% | 150 | 52.7% | -0.49 | 16.90 | 16.50 | 17.30 | — |
| — | 12.35 | 13.05 | 12.70 | +0.50 | 52.7% | 152 | 52.7% | -0.51 | 18.20 | 17.75 | 18.65 | — |
| — | 11.55 | 12.25 | 11.90 | +0.48 | 52.7% | 154 | 52.7% | -0.53 | 19.43 | 18.85 | 20.00 | — |
| — | 11.20 | 11.90 | 11.55 | +0.47 | 52.7% | 155 | 52.7% | -0.54 | 20.12 | 19.60 | 20.65 | — |
| — | 10.10 | 10.90 | 10.50 | +0.44 | 52.7% | 158 | 52.7% | -0.57 | 22.02 | 21.40 | 22.65 | — |
| — | 8.85 | 9.50 | 9.18 | +0.40 | 52.7% | 162 | 52.7% | -0.61 | 24.82 | 24.20 | 25.45 | — |
| — | 8.00 | 8.60 | 8.30 | +0.38 | 52.7% | 165 | 52.7% | -0.63 | 27.02 | 26.40 | 27.65 | — |
| — | 7.00 | 7.25 | 7.12 | +0.33 | 52.7% | 170 | 52.7% | -0.68 | 30.77 | 30.05 | 31.50 | — |
| — | 5.75 | 6.40 | 6.08 | +0.30 | 52.8% | 174 | 52.8% | -0.71 | 33.90 | 33.05 | 34.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.