Spot 128.95
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 13.90 | 12.80 | +0.90 | 55.8% | 117 | 55.8% | -0.10 | — | — | 0.55 | — |
| — | 10.30 | 13.30 | 11.80 | +0.89 | 55.2% | 118 | 55.2% | -0.11 | 0.47 | 0.15 | 0.80 | — |
| — | 9.70 | 12.10 | 10.90 | +0.87 | 54.7% | 119 | 54.7% | -0.13 | — | — | 1.05 | — |
| — | 9.00 | 11.20 | 10.10 | +0.84 | 54.2% | 120 | 54.2% | -0.16 | 1.25 | 0.60 | 1.90 | — |
| — | 8.10 | 10.60 | 9.35 | +0.82 | 53.7% | 121 | 53.7% | -0.18 | 0.80 | 0.20 | 1.40 | — |
| — | 6.60 | 9.60 | 8.10 | +0.79 | 53.3% | 122 | 53.3% | -0.21 | — | — | 1.35 | — |
| — | 6.30 | 9.10 | 7.70 | +0.76 | 52.8% | 123 | 52.8% | -0.24 | 1.75 | 1.05 | 2.45 | — |
| — | 5.60 | 7.90 | 6.75 | +0.72 | 52.4% | 124 | 52.4% | -0.28 | 1.48 | 1.15 | 1.80 | — |
| — | 5.70 | 6.30 | 6.00 | +0.68 | 52.1% | 125 | 52.1% | -0.32 | 1.82 | 1.55 | 2.10 | — |
| — | 5.00 | 5.70 | 5.35 | +0.64 | 51.7% | 126 | 51.7% | -0.35 | 2.12 | 1.85 | 2.40 | — |
| — | 4.50 | 5.90 | 5.20 | +0.60 | 51.4% | 127 | 51.4% | -0.40 | 2.40 | 2.05 | 2.75 | — |
| — | 3.90 | 4.40 | 4.15 | +0.56 | 51.1% | 128 | 51.1% | -0.44 | 2.98 | 2.75 | 3.20 | — |
| — | 3.30 | 3.90 | 3.60 | +0.52 | 50.9% | 129 | 50.9% | -0.49 | 3.30 | 3.00 | 3.60 | — |
| — | 2.80 | 3.40 | 3.10 | +0.47 | 50.6% | 130 | 50.6% | -0.53 | 3.90 | 3.60 | 4.20 | — |
| — | 2.45 | 2.95 | 2.70 | +0.43 | 50.4% | 131 | 50.4% | -0.57 | 4.50 | 4.20 | 4.80 | — |
| — | 2.05 | 2.65 | 2.35 | +0.39 | 50.2% | 132 | 50.2% | -0.62 | 5.05 | 4.70 | 5.40 | — |
| — | 1.75 | 2.25 | 2.00 | +0.34 | 50.1% | 133 | 50.1% | -0.66 | 5.80 | 5.50 | 6.10 | — |
| — | 1.40 | 1.95 | 1.68 | +0.30 | 50.0% | 134 | 50.0% | -0.70 | 6.65 | 6.10 | 7.20 | — |
| — | 1.20 | 2.00 | 1.60 | +0.27 | 49.9% | 135 | 49.9% | -0.73 | 7.20 | 6.90 | 7.50 | — |
| — | 0.90 | 1.45 | 1.18 | +0.23 | 49.8% | 136 | 49.8% | -0.77 | 7.90 | 6.90 | 8.90 | — |
| — | 0.80 | 3.10 | 1.95 | +0.20 | 49.8% | 137 | 49.8% | -0.80 | 8.55 | 7.30 | 9.80 | — |
| — | 0.60 | 1.10 | 0.85 | +0.17 | 49.7% | 138 | 49.7% | -0.83 | 9.60 | 8.10 | 11.10 | — |
| — | 0.05 | 1.85 | 0.95 | +0.15 | 49.7% | 139 | 49.7% | -0.85 | 10.20 | 9.00 | 11.40 | — |
| — | 0.50 | 1.05 | 0.78 | +0.12 | 49.7% | 140 | 49.7% | -0.88 | 11.20 | 10.10 | 12.30 | — |
| — | 0.35 | 1.10 | 0.72 | +0.11 | 49.8% | 141 | 49.8% | -0.90 | 12.00 | 10.30 | 13.70 | — |
| — | 0.20 | 0.45 | 0.33 | +0.09 | 49.8% | 142 | 49.8% | -0.92 | 13.00 | 12.00 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.