Spot 119.02
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 109 | 50.0% | -0.24 | — | — | — | — |
| — | 11.60 | 14.20 | 12.90 | +0.74 | 49.8% | 110 | 49.8% | -0.26 | 2.67 | 2.25 | 3.10 | — |
| — | — | — | — | +0.72 | 49.6% | 111 | 49.6% | -0.28 | — | — | — | — |
| — | — | — | — | +0.70 | 49.5% | 112 | 49.5% | -0.30 | — | — | — | — |
| — | 9.30 | 11.60 | 10.45 | +0.68 | 49.4% | 113 | 49.4% | -0.32 | 3.45 | 2.80 | 4.10 | — |
| — | 9.10 | 10.90 | 10.00 | +0.66 | 49.3% | 114 | 49.3% | -0.34 | 4.15 | 3.40 | 4.90 | — |
| — | 8.50 | 10.20 | 9.35 | +0.63 | 49.3% | 115 | 49.3% | -0.37 | 4.80 | 3.90 | 5.70 | — |
| — | 8.00 | 9.70 | 8.85 | +0.61 | 49.2% | 116 | 49.2% | -0.39 | 4.90 | 3.60 | 6.20 | — |
| — | 6.70 | 9.20 | 7.95 | +0.59 | 49.3% | 117 | 49.3% | -0.42 | 5.00 | 3.90 | 6.10 | — |
| — | 6.50 | 8.60 | 7.55 | +0.56 | 49.3% | 118 | 49.3% | -0.44 | 5.75 | 4.40 | 7.10 | — |
| — | 6.20 | 8.30 | 7.25 | +0.54 | 49.4% | 119 | 49.4% | -0.46 | 6.25 | 4.90 | 7.60 | — |
| — | 5.00 | 7.50 | 6.25 | +0.51 | 49.4% | 120 | 49.4% | -0.49 | 6.50 | 5.30 | 7.70 | — |
| — | 5.30 | 7.30 | 6.30 | +0.49 | 49.5% | 121 | 49.5% | -0.51 | 7.30 | 5.90 | 8.70 | — |
| — | 4.70 | 6.60 | 5.65 | +0.47 | 49.7% | 122 | 49.7% | -0.54 | 7.65 | 6.40 | 8.90 | — |
| — | 4.40 | 6.40 | 5.40 | +0.44 | 49.8% | 123 | 49.8% | -0.56 | 8.55 | 7.30 | 9.80 | — |
| — | 3.30 | 6.10 | 4.70 | +0.42 | 50.0% | 124 | 50.0% | -0.58 | 9.05 | 8.50 | 9.60 | — |
| — | 3.40 | 5.40 | 4.40 | +0.40 | 50.2% | 125 | 50.2% | -0.60 | 9.25 | 8.30 | 10.20 | — |
| — | 3.70 | 5.10 | 4.40 | +0.38 | 50.4% | 126 | 50.4% | -0.63 | 10.20 | 9.00 | 11.40 | — |
| — | 2.60 | 5.10 | 3.85 | +0.36 | 50.6% | 127 | 50.6% | -0.65 | 10.75 | 9.70 | 11.80 | — |
| — | 2.50 | 4.80 | 3.65 | +0.34 | 50.8% | 128 | 50.8% | -0.66 | 11.65 | 10.60 | 12.70 | — |
| — | 2.10 | 4.40 | 3.25 | +0.32 | 51.0% | 129 | 51.0% | -0.68 | 12.15 | 11.10 | 13.20 | — |
| — | 2.05 | 4.20 | 3.12 | +0.30 | 51.2% | 130 | 51.2% | -0.70 | 13.10 | 11.50 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.