Spot 108.62
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.80 | 24.30 | 22.55 | +0.95 | 52.2% | 87 | 52.2% | -0.06 | — | — | 2.65 | — |
| — | 19.90 | 23.40 | 21.65 | +0.94 | 52.2% | 88 | 52.2% | -0.07 | 1.18 | 0.10 | 2.25 | — |
| — | 18.90 | 22.50 | 20.70 | +0.93 | 52.3% | 89 | 52.3% | -0.08 | 1.27 | 0.30 | 2.25 | — |
| — | 18.20 | 20.90 | 19.55 | +0.91 | 52.4% | 90 | 52.4% | -0.09 | 1.25 | 0.35 | 2.15 | — |
| — | 17.80 | 20.20 | 19.00 | +0.90 | 52.5% | 91 | 52.5% | -0.10 | 1.05 | 0.50 | 1.60 | — |
| — | 16.50 | 19.30 | 17.90 | +0.89 | 52.7% | 92 | 52.7% | -0.12 | 1.70 | 0.60 | 2.80 | — |
| — | 15.80 | 18.40 | 17.10 | +0.87 | 52.8% | 93 | 52.8% | -0.13 | 1.85 | 0.75 | 2.95 | — |
| — | 15.30 | 17.60 | 16.45 | — | — | 94 | 53.0% | -0.15 | 1.48 | 0.85 | 2.10 | — |
| — | 14.00 | 16.70 | 15.35 | +0.84 | 53.2% | 95 | 53.2% | -0.17 | 1.60 | 1.05 | 2.15 | — |
| — | 13.30 | 16.00 | 14.65 | +0.82 | 53.3% | 96 | 53.3% | -0.19 | 1.90 | 1.25 | 2.55 | — |
| — | 12.60 | 15.30 | 13.95 | +0.80 | 53.5% | 97 | 53.5% | -0.21 | 2.75 | 1.70 | 3.80 | — |
| — | 11.80 | 14.50 | 13.15 | +0.78 | 53.7% | 98 | 53.7% | -0.23 | 2.27 | 1.45 | 3.10 | — |
| — | 11.50 | 13.80 | 12.65 | +0.76 | 53.8% | 99 | 53.8% | -0.25 | 2.58 | 1.75 | 3.40 | — |
| — | 10.40 | 13.10 | 11.75 | +0.74 | 54.0% | 100 | 54.0% | -0.27 | 2.85 | 2.00 | 3.70 | — |
| — | 9.70 | 12.40 | 11.05 | +0.71 | 54.1% | 101 | 54.1% | -0.29 | 3.65 | 2.60 | 4.70 | — |
| — | 9.10 | 11.70 | 10.40 | +0.69 | 54.3% | 102 | 54.3% | -0.31 | 3.60 | 2.80 | 4.40 | — |
| — | 9.10 | 11.10 | 10.10 | +0.67 | 54.4% | 103 | 54.4% | -0.34 | 4.60 | 3.60 | 5.60 | — |
| — | 7.90 | 10.00 | 8.95 | +0.65 | 54.5% | 104 | 54.5% | -0.36 | 4.25 | 3.30 | 5.20 | — |
| — | 8.00 | 10.00 | 9.00 | +0.62 | 54.7% | 105 | 54.7% | -0.38 | 4.90 | 4.20 | 5.60 | — |
| — | 7.40 | 8.80 | 8.10 | +0.60 | 54.8% | 106 | 54.8% | -0.41 | 5.25 | 4.40 | 6.10 | — |
| — | 7.00 | 8.30 | 7.65 | +0.58 | 54.9% | 107 | 54.9% | -0.43 | 6.05 | 5.50 | 6.60 | — |
| — | 6.60 | 7.50 | 7.05 | +0.55 | 55.0% | 108 | 55.0% | -0.45 | 6.70 | 6.20 | 7.20 | — |
| — | 6.00 | 8.10 | 7.05 | — | — | 109 | — | — | 7.15 | 6.20 | 8.10 | — |
| — | 5.60 | 7.60 | 6.60 | +0.51 | 55.2% | 110 | 55.2% | -0.50 | 7.55 | 6.40 | 8.70 | — |
| — | 5.50 | 7.20 | 6.35 | +0.48 | 55.3% | 111 | 55.3% | -0.52 | 7.95 | 7.10 | 8.80 | — |
| — | 4.40 | 6.20 | 5.30 | +0.46 | 55.3% | 112 | 55.3% | -0.54 | 8.55 | 7.60 | 9.50 | — |
| — | 4.40 | 6.20 | 5.30 | +0.44 | 55.4% | 113 | 55.4% | -0.57 | 9.20 | 8.20 | 10.20 | — |
| — | 3.30 | 6.10 | 4.70 | +0.42 | 55.5% | 114 | 55.5% | -0.59 | 10.00 | 9.40 | 10.60 | — |
| — | 3.10 | 4.70 | 3.90 | +0.39 | 55.6% | 115 | 55.6% | -0.61 | 10.95 | 9.70 | 12.20 | — |
| — | 1.65 | 4.00 | 2.83 | +0.30 | 55.9% | 120 | 55.9% | -0.71 | 14.45 | 13.10 | 15.80 | — |
| — | 1.45 | 2.20 | 1.82 | +0.22 | 56.2% | 125 | 56.2% | -0.78 | 18.40 | 17.00 | 19.80 | — |
| 0 | 0.75 | 1.95 | 1.35 | +0.15 | 56.6% | 130 | 56.6% | -0.85 | 22.70 | 21.30 | 24.10 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.