Spot 102.88
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.90 | 21.70 | 19.80 | +0.92 | 56.7% | 84 | 56.7% | -0.09 | 1.38 | 0.40 | 2.35 | — |
| — | 17.60 | 20.70 | 19.15 | +0.91 | 57.0% | 85 | 57.0% | -0.10 | 1.73 | 0.25 | 3.20 | — |
| — | 16.60 | 19.90 | 18.25 | +0.89 | 57.3% | 86 | 57.3% | -0.12 | 2.00 | 0.80 | 3.20 | — |
| — | 15.50 | 19.10 | 17.30 | +0.88 | 57.4% | 87 | 57.4% | -0.13 | 1.45 | 0.65 | 2.25 | — |
| — | 14.90 | 18.30 | 16.60 | +0.86 | 57.5% | 88 | 57.5% | -0.15 | 1.48 | 1.20 | 1.75 | — |
| — | 13.70 | 17.40 | 15.55 | +0.84 | 57.5% | 89 | 57.5% | -0.17 | 1.98 | 1.30 | 2.65 | — |
| — | 13.20 | 16.40 | 14.80 | +0.83 | 57.5% | 90 | 57.5% | -0.18 | 2.35 | 1.70 | 3.00 | — |
| — | 12.40 | 15.20 | 13.80 | +0.81 | 57.5% | 91 | 57.5% | -0.20 | 2.35 | 1.70 | 3.00 | — |
| — | 11.70 | 15.10 | 13.40 | +0.79 | 57.5% | 92 | 57.5% | -0.22 | 2.52 | 2.10 | 2.95 | — |
| — | 11.00 | 14.40 | 12.70 | +0.77 | 57.5% | 93 | 57.5% | -0.24 | 2.98 | 1.95 | 4.00 | — |
| — | 10.40 | 13.70 | 12.05 | +0.74 | 57.5% | 94 | 57.5% | -0.27 | 3.88 | 2.65 | 5.10 | — |
| — | 10.40 | 13.20 | 11.80 | +0.72 | 57.5% | 95 | 57.5% | -0.29 | 3.50 | 2.90 | 4.10 | — |
| — | 9.80 | 11.60 | 10.70 | +0.70 | 57.5% | 96 | 57.5% | -0.31 | 4.60 | 3.40 | 5.80 | — |
| — | 8.70 | 11.80 | 10.25 | +0.68 | 57.6% | 97 | 57.6% | -0.33 | 4.85 | 3.50 | 6.20 | — |
| — | 8.70 | 11.20 | 9.95 | +0.65 | 57.6% | 98 | 57.6% | -0.36 | 5.20 | 4.10 | 6.30 | — |
| — | 8.00 | 10.50 | 9.25 | +0.63 | 57.7% | 99 | 57.7% | -0.38 | 5.50 | 4.60 | 6.40 | — |
| — | 7.00 | 9.50 | 8.25 | +0.60 | 57.8% | 100 | 57.8% | -0.40 | 6.10 | 5.00 | 7.20 | — |
| — | 7.10 | 9.60 | 8.35 | +0.58 | 57.9% | 101 | 57.9% | -0.43 | 6.65 | 5.30 | 8.00 | — |
| — | 6.60 | 9.10 | 7.85 | +0.55 | 58.0% | 102 | 58.0% | -0.45 | 7.00 | 6.10 | 7.90 | — |
| — | 6.30 | 8.60 | 7.45 | +0.53 | 58.1% | 103 | 58.1% | -0.48 | 7.50 | 6.50 | 8.50 | — |
| — | 5.40 | 8.20 | 6.80 | +0.51 | 58.2% | 104 | 58.2% | -0.50 | 8.40 | 7.20 | 9.60 | — |
| — | 4.90 | 7.20 | 6.05 | +0.48 | 58.3% | 105 | 58.3% | -0.52 | 8.90 | 7.70 | 10.10 | — |
| — | 5.10 | 6.50 | 5.80 | +0.46 | 58.4% | 106 | 58.4% | -0.55 | 9.30 | 8.30 | 10.30 | — |
| — | 3.70 | 7.10 | 5.40 | +0.44 | 58.5% | 107 | 58.5% | -0.57 | 9.95 | 9.00 | 10.90 | — |
| — | 4.40 | 6.60 | 5.50 | +0.42 | 58.6% | 108 | 58.6% | -0.59 | 10.75 | 9.40 | 12.10 | — |
| — | 4.00 | 6.30 | 5.15 | +0.39 | 58.7% | 109 | 58.7% | -0.61 | 11.20 | 10.20 | 12.20 | — |
| — | 3.70 | 6.10 | 4.90 | +0.37 | 58.8% | 110 | 58.8% | -0.63 | 12.10 | 10.80 | 13.40 | — |
| — | 2.40 | 5.80 | 4.10 | +0.35 | 58.9% | 111 | 58.9% | -0.65 | 12.85 | 11.60 | 14.10 | — |
| — | 2.45 | 4.90 | 3.67 | +0.33 | 59.0% | 112 | 59.0% | -0.67 | 13.45 | 12.10 | 14.80 | — |
| — | 2.45 | 4.00 | 3.23 | +0.31 | 59.0% | 113 | 59.0% | -0.69 | 14.30 | 13.00 | 15.60 | — |
| — | 2.35 | 4.40 | 3.38 | +0.29 | 59.0% | 114 | 59.0% | -0.71 | 14.80 | 13.20 | 16.40 | — |
| — | 2.35 | 3.20 | 2.77 | +0.28 | 59.0% | 115 | 59.0% | -0.73 | 15.70 | 14.30 | 17.10 | — |
| — | 2.20 | 4.70 | 3.45 | +0.26 | 59.0% | 116 | 59.0% | -0.74 | 16.45 | 15.00 | 17.90 | — |
| — | 1.85 | 4.50 | 3.17 | +0.24 | 59.0% | 117 | 59.0% | -0.76 | 17.05 | 15.70 | 18.40 | — |
| — | 1.80 | 4.40 | 3.10 | +0.23 | 58.9% | 118 | 58.9% | -0.78 | 18.05 | 16.60 | 19.50 | — |
| — | 1.65 | 3.10 | 2.38 | +0.21 | 58.9% | 119 | 58.9% | -0.79 | 18.90 | 17.40 | 20.40 | — |
| — | 1.55 | 2.70 | 2.12 | +0.20 | 58.8% | 120 | 58.8% | -0.81 | 19.80 | 18.40 | 21.20 | — |
| — | 1.45 | 2.15 | 1.80 | +0.18 | 58.7% | 121 | 58.7% | -0.82 | 20.45 | 18.90 | 22.00 | — |
| — | 1.35 | 2.30 | 1.82 | +0.17 | 58.6% | 122 | 58.6% | -0.84 | 21.50 | 20.10 | 22.90 | — |
| — | 1.00 | 3.20 | 2.10 | +0.16 | 58.4% | 123 | 58.4% | -0.85 | 22.40 | 21.00 | 23.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.