Spot 111.95
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 12.40 | 11.15 | +0.74 | 45.8% | 104 | 45.8% | -0.26 | 2.52 | 2.05 | 3.00 | — |
| — | 9.30 | 12.30 | 10.80 | +0.72 | 45.6% | 105 | 45.6% | -0.29 | 2.85 | 2.30 | 3.40 | — |
| — | 8.20 | 11.00 | 9.60 | +0.69 | 45.5% | 106 | 45.5% | -0.31 | 2.85 | 2.00 | 3.70 | — |
| — | 8.00 | 10.10 | 9.05 | +0.67 | 45.5% | 107 | 45.5% | -0.34 | 3.52 | 2.75 | 4.30 | — |
| — | 7.60 | 9.10 | 8.35 | +0.64 | 45.4% | 108 | 45.4% | -0.36 | 3.90 | 3.20 | 4.60 | — |
| — | 6.80 | 8.20 | 7.50 | +0.62 | 45.4% | 109 | 45.4% | -0.39 | 4.30 | 3.70 | 4.90 | — |
| — | 6.50 | 7.90 | 7.20 | +0.59 | 45.4% | 110 | 45.4% | -0.41 | 4.70 | 4.10 | 5.30 | — |
| — | 5.70 | 7.20 | 6.45 | +0.56 | 45.4% | 111 | 45.4% | -0.44 | 5.15 | 4.50 | 5.80 | — |
| — | 5.50 | 6.80 | 6.15 | +0.54 | 45.5% | 112 | 45.5% | -0.47 | 5.65 | 5.00 | 6.30 | — |
| — | 5.50 | 6.20 | 5.85 | +0.51 | 45.5% | 113 | 45.5% | -0.49 | 6.25 | 5.90 | 6.60 | — |
| — | 4.50 | 5.90 | 5.20 | +0.48 | 45.6% | 114 | 45.6% | -0.52 | 6.65 | 5.90 | 7.40 | — |
| — | 4.10 | 5.40 | 4.75 | +0.46 | 45.7% | 115 | 45.7% | -0.55 | 7.40 | 6.80 | 8.00 | — |
| — | 3.70 | 5.20 | 4.45 | +0.43 | 45.8% | 116 | 45.8% | -0.57 | 7.95 | 7.10 | 8.80 | — |
| — | 3.50 | 4.50 | 4.00 | +0.41 | 45.9% | 117 | 45.9% | -0.60 | 8.55 | 8.00 | 9.10 | — |
| — | 2.40 | 5.20 | 3.80 | +0.38 | 46.0% | 118 | 46.0% | -0.62 | 9.15 | 8.10 | 10.20 | — |
| — | 3.10 | 3.90 | 3.50 | +0.36 | 46.2% | 119 | 46.2% | -0.65 | 10.05 | 9.60 | 10.50 | — |
| — | 2.75 | 3.90 | 3.33 | +0.34 | 46.3% | 120 | 46.3% | -0.66 | 10.45 | 9.30 | 11.60 | — |
| — | 2.40 | 3.70 | 3.05 | +0.32 | 46.5% | 121 | 46.5% | -0.69 | 11.25 | 10.50 | 12.00 | — |
| — | 2.15 | 4.10 | 3.12 | +0.30 | 46.6% | 122 | 46.6% | -0.71 | 12.30 | 10.90 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.