Spot 133.93
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 121 | — | — | — | — | — | — |
| — | — | — | — | — | — | 122 | — | — | — | — | — | — |
| — | — | — | — | — | — | 123 | — | — | — | — | — | — |
| — | 13.10 | 15.50 | 14.30 | +0.53 | 57.1% | 124 | 57.1% | -0.47 | 4.40 | 3.10 | 5.70 | — |
| — | 12.30 | 15.70 | 14.00 | +0.51 | 57.0% | 125 | 57.0% | -0.49 | 4.60 | 3.10 | 6.10 | — |
| — | 11.70 | 14.50 | 13.10 | +0.49 | 56.9% | 126 | 56.9% | -0.51 | 5.15 | 4.40 | 5.90 | — |
| — | 11.50 | 14.10 | 12.80 | +0.47 | 56.8% | 127 | 56.8% | -0.53 | 5.80 | 4.80 | 6.80 | — |
| — | 11.20 | 13.30 | 12.25 | +0.45 | 56.8% | 128 | 56.8% | -0.55 | 6.40 | 5.10 | 7.70 | — |
| — | 10.60 | 12.70 | 11.65 | +0.44 | 56.7% | 129 | 56.7% | -0.57 | 6.55 | 5.50 | 7.60 | — |
| — | 9.20 | 12.30 | 10.75 | +0.42 | 56.6% | 130 | 56.6% | -0.59 | 7.00 | 6.00 | 8.00 | — |
| — | 9.40 | 11.70 | 10.55 | +0.40 | 56.6% | 131 | 56.6% | -0.61 | 6.90 | 5.40 | 8.40 | — |
| — | 9.00 | 11.20 | 10.10 | +0.38 | 56.5% | 132 | 56.5% | -0.62 | 7.80 | 6.70 | 8.90 | — |
| — | 8.50 | 10.70 | 9.60 | +0.36 | 56.4% | 133 | 56.4% | -0.64 | 8.10 | 6.80 | 9.40 | — |
| — | 7.90 | 9.90 | 8.90 | +0.35 | 56.4% | 134 | 56.4% | -0.66 | 8.35 | 6.80 | 9.90 | — |
| — | 7.50 | 9.70 | 8.60 | +0.33 | 56.3% | 135 | 56.3% | -0.68 | 8.95 | 8.00 | 9.90 | — |
| — | 7.10 | 9.20 | 8.15 | +0.31 | 56.3% | 136 | 56.3% | -0.69 | 9.95 | 8.90 | 11.00 | — |
| — | 5.80 | 8.90 | 7.35 | +0.30 | 56.3% | 137 | 56.3% | -0.71 | 10.45 | 9.30 | 11.60 | — |
| — | 6.30 | 8.50 | 7.40 | +0.28 | 56.2% | 138 | 56.2% | -0.73 | 10.65 | 9.10 | 12.20 | — |
| — | 5.00 | 8.00 | 6.50 | +0.26 | 56.2% | 139 | 56.2% | -0.74 | 11.80 | 10.80 | 12.80 | — |
| — | 4.60 | 7.10 | 5.85 | +0.25 | 56.2% | 140 | 56.2% | -0.76 | 12.40 | 11.40 | 13.40 | — |
| — | 5.00 | 7.30 | 6.15 | +0.24 | 56.1% | 141 | 56.1% | -0.77 | 13.10 | 12.10 | 14.10 | — |
| — | 4.50 | 7.60 | 6.05 | +0.22 | 56.1% | 142 | 56.1% | -0.78 | 14.00 | 12.60 | 15.40 | — |
| — | 4.40 | 7.10 | 5.75 | +0.21 | 56.1% | 143 | 56.1% | -0.80 | 14.65 | 13.30 | 16.00 | — |
| — | 3.30 | 6.90 | 5.10 | +0.20 | 56.1% | 144 | 56.1% | -0.81 | 14.95 | 13.20 | 16.70 | — |
| — | 3.90 | 6.60 | 5.25 | +0.18 | 56.1% | 145 | 56.1% | -0.82 | 15.65 | 13.80 | 17.50 | — |
| — | 2.80 | 5.80 | 4.30 | +0.17 | 56.1% | 146 | 56.1% | -0.83 | 16.30 | 14.40 | 18.20 | — |
| — | 2.50 | 5.50 | 4.00 | +0.16 | 56.1% | 147 | 56.1% | -0.84 | 16.95 | 15.00 | 18.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.