Spot 110.21
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 12.90 | 11.95 | +0.80 | 44.7% | 100 | 44.7% | -0.20 | 1.68 | 1.25 | 2.10 | — |
| — | 8.70 | 11.20 | 9.95 | +0.73 | 44.0% | 103 | 44.0% | -0.27 | 2.55 | 1.90 | 3.20 | — |
| — | 8.20 | 10.50 | 9.35 | +0.71 | 43.9% | 104 | 43.9% | -0.30 | 2.75 | 2.00 | 3.50 | — |
| — | 7.90 | 9.30 | 8.60 | +0.68 | 43.7% | 105 | 43.7% | -0.32 | 3.50 | 2.70 | 4.30 | — |
| — | 7.30 | 8.70 | 8.00 | +0.65 | 43.7% | 106 | 43.7% | -0.35 | 3.60 | 2.90 | 4.30 | — |
| — | 6.40 | 8.10 | 7.25 | +0.63 | 43.6% | 107 | 43.6% | -0.38 | 4.10 | 3.40 | 4.80 | — |
| — | 6.20 | 7.80 | 7.00 | +0.60 | 43.6% | 108 | 43.6% | -0.40 | 4.60 | 4.00 | 5.20 | — |
| — | 5.30 | 8.40 | 6.85 | +0.57 | 43.6% | 109 | 43.6% | -0.43 | 4.65 | 3.40 | 5.90 | — |
| — | 5.10 | 6.20 | 5.65 | +0.54 | 43.6% | 110 | 43.6% | -0.46 | 5.35 | 4.60 | 6.10 | — |
| — | 4.50 | 5.90 | 5.20 | +0.52 | 43.6% | 111 | 43.6% | -0.49 | 6.15 | 5.30 | 7.00 | — |
| — | 4.20 | 5.30 | 4.75 | +0.49 | 43.7% | 112 | 43.7% | -0.52 | 6.15 | 5.00 | 7.30 | — |
| — | 3.80 | 5.60 | 4.70 | +0.46 | 43.8% | 113 | 43.8% | -0.54 | 7.10 | 6.30 | 7.90 | — |
| — | 3.30 | 5.60 | 4.45 | +0.43 | 43.9% | 114 | 43.9% | -0.57 | 7.95 | 7.10 | 8.80 | — |
| — | 3.10 | 4.00 | 3.55 | +0.41 | 44.0% | 115 | 44.0% | -0.60 | 8.35 | 7.50 | 9.20 | — |
| — | 2.95 | 3.90 | 3.42 | +0.38 | 44.1% | 116 | 44.1% | -0.62 | 8.75 | 7.40 | 10.10 | — |
| — | 2.50 | 3.50 | 3.00 | +0.36 | 44.3% | 117 | 44.3% | -0.65 | 9.40 | 8.30 | 10.50 | — |
| — | 2.00 | 4.10 | 3.05 | +0.34 | 44.4% | 118 | 44.4% | -0.67 | 10.55 | 9.60 | 11.50 | — |
| — | 2.00 | 2.95 | 2.48 | +0.31 | 44.6% | 119 | 44.6% | -0.69 | 10.95 | 9.80 | 12.10 | — |
| — | 1.80 | 3.00 | 2.40 | +0.29 | 44.8% | 120 | 44.8% | -0.72 | 11.45 | 10.30 | 12.60 | — |
| — | 1.60 | 3.20 | 2.40 | +0.27 | 44.9% | 121 | 44.9% | -0.74 | 12.55 | 11.10 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.