Spot 128.95
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 14.80 | 13.25 | +0.83 | 55.8% | 117 | 55.8% | -0.17 | — | — | 3.10 | — |
| — | 11.20 | 14.20 | 12.70 | +0.81 | 55.4% | 118 | 55.4% | -0.19 | 1.90 | 0.60 | 3.20 | — |
| — | 10.00 | 13.40 | 11.70 | +0.79 | 55.0% | 119 | 55.0% | -0.21 | 2.08 | 0.75 | 3.40 | — |
| — | 9.30 | 12.50 | 10.90 | +0.77 | 54.5% | 120 | 54.5% | -0.23 | 1.70 | 0.40 | 3.00 | — |
| — | 8.50 | 11.70 | 10.10 | +0.75 | 54.1% | 121 | 54.1% | -0.25 | 2.17 | 0.65 | 3.70 | — |
| — | 7.80 | 11.00 | 9.40 | +0.72 | 53.8% | 122 | 53.8% | -0.28 | 2.60 | 0.90 | 4.30 | — |
| — | 6.90 | 10.20 | 8.55 | +0.70 | 53.4% | 123 | 53.4% | -0.30 | 3.12 | 1.75 | 4.50 | — |
| — | 6.30 | 9.60 | 7.95 | +0.67 | 53.1% | 124 | 53.1% | -0.33 | 3.20 | 1.50 | 4.90 | — |
| — | 6.50 | 8.90 | 7.70 | +0.64 | 52.7% | 125 | 52.7% | -0.36 | 3.88 | 2.55 | 5.20 | — |
| — | 5.80 | 7.70 | 6.75 | +0.61 | 52.4% | 126 | 52.4% | -0.39 | 3.90 | 2.20 | 5.60 | — |
| — | 5.30 | 7.00 | 6.15 | +0.58 | 52.1% | 127 | 52.1% | -0.42 | 4.25 | 2.60 | 5.90 | — |
| — | 4.90 | 6.80 | 5.85 | +0.55 | 51.8% | 128 | 51.8% | -0.45 | 5.25 | 4.00 | 6.50 | — |
| — | 4.10 | 5.80 | 4.95 | +0.52 | 51.6% | 129 | 51.6% | -0.48 | 4.85 | 4.10 | 5.60 | — |
| — | 3.50 | 5.30 | 4.40 | +0.49 | 51.3% | 130 | 51.3% | -0.51 | 5.45 | 4.70 | 6.20 | — |
| — | 3.10 | 5.60 | 4.35 | +0.46 | 51.1% | 131 | 51.1% | -0.54 | 5.75 | 4.60 | 6.90 | — |
| — | 2.70 | 4.50 | 3.60 | +0.43 | 50.9% | 132 | 50.9% | -0.57 | 6.55 | 5.80 | 7.30 | — |
| — | 2.40 | 4.10 | 3.25 | +0.40 | 50.7% | 133 | 50.7% | -0.60 | 7.15 | 6.20 | 8.10 | — |
| — | 1.85 | 3.70 | 2.77 | +0.37 | 50.5% | 134 | 50.5% | -0.63 | 7.80 | 6.80 | 8.80 | — |
| — | 2.60 | 3.50 | 3.05 | +0.34 | 50.3% | 135 | 50.3% | -0.66 | 8.30 | 7.10 | 9.50 | — |
| — | 1.20 | 3.90 | 2.55 | +0.32 | 50.1% | 136 | 50.1% | -0.69 | 9.00 | 7.80 | 10.20 | — |
| — | 1.45 | 3.80 | 2.62 | +0.29 | 50.0% | 137 | 50.0% | -0.71 | 10.20 | 8.60 | 11.80 | — |
| — | 0.70 | 4.20 | 2.45 | +0.26 | 49.9% | 138 | 49.9% | -0.74 | 10.85 | 9.40 | 12.30 | — |
| — | 0.55 | 3.40 | 1.98 | +0.24 | 49.8% | 139 | 49.8% | -0.76 | 11.55 | 10.00 | 13.10 | — |
| — | 1.10 | 1.75 | 1.43 | +0.22 | 49.7% | 140 | 49.7% | -0.79 | 12.30 | 10.80 | 13.80 | — |
| — | 0.15 | 2.00 | 1.07 | +0.20 | 49.6% | 141 | 49.6% | -0.81 | 13.15 | 11.60 | 14.70 | — |
| — | 0.10 | 1.85 | 0.97 | +0.17 | 49.6% | 142 | 49.6% | -0.83 | 14.10 | 12.60 | 15.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.