Spot 128.95
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 15.20 | 13.30 | +0.71 | 56.1% | 120 | 56.1% | -0.29 | 4.10 | 2.70 | 5.50 | — |
| — | 9.30 | 12.20 | 10.75 | +0.63 | 55.2% | 124 | 55.2% | -0.37 | 5.50 | 4.10 | 6.90 | — |
| — | 8.90 | 11.70 | 10.30 | +0.61 | 55.1% | 125 | 55.1% | -0.39 | 5.90 | 4.50 | 7.30 | — |
| — | 8.30 | 11.00 | 9.65 | +0.59 | 54.9% | 126 | 54.9% | -0.41 | 6.35 | 4.90 | 7.80 | — |
| — | 7.80 | 10.50 | 9.15 | +0.57 | 54.8% | 127 | 54.8% | -0.43 | 6.80 | 5.40 | 8.20 | — |
| — | 7.30 | 10.00 | 8.65 | +0.55 | 54.6% | 128 | 54.6% | -0.45 | 7.25 | 5.80 | 8.70 | — |
| — | 6.40 | 9.30 | 7.85 | +0.53 | 54.5% | 129 | 54.5% | -0.47 | 7.95 | 6.60 | 9.30 | — |
| — | 6.30 | 9.20 | 7.75 | +0.51 | 54.4% | 130 | 54.4% | -0.49 | 8.20 | 6.90 | 9.50 | — |
| — | 5.90 | 8.80 | 7.35 | +0.49 | 54.3% | 131 | 54.3% | -0.51 | 8.90 | 7.50 | 10.30 | — |
| — | 5.40 | 8.40 | 6.90 | +0.47 | 54.2% | 132 | 54.2% | -0.53 | 9.45 | 8.10 | 10.80 | — |
| — | 5.00 | 7.50 | 6.25 | +0.45 | 54.1% | 133 | 54.1% | -0.55 | 10.20 | 9.00 | 11.40 | — |
| — | 4.60 | 7.70 | 6.15 | +0.43 | 54.1% | 134 | 54.1% | -0.57 | 10.75 | 9.40 | 12.10 | — |
| — | 4.20 | 7.30 | 5.75 | +0.41 | 54.0% | 135 | 54.0% | -0.59 | 11.65 | 10.10 | 13.20 | — |
| — | 3.80 | 7.00 | 5.40 | +0.39 | 54.0% | 136 | 54.0% | -0.61 | 12.15 | 10.70 | 13.60 | — |
| — | 3.50 | 6.10 | 4.80 | +0.37 | 53.9% | 137 | 53.9% | -0.63 | 12.80 | 11.50 | 14.10 | — |
| — | 3.30 | 6.30 | 4.80 | +0.35 | 53.9% | 138 | 53.9% | -0.65 | 13.50 | 12.10 | 14.90 | — |
| — | 2.95 | 5.60 | 4.28 | +0.34 | 53.9% | 139 | 53.9% | -0.67 | 14.20 | 12.90 | 15.50 | — |
| — | 2.65 | 5.70 | 4.17 | +0.32 | 53.9% | 140 | 53.9% | -0.69 | 14.95 | 13.60 | 16.30 | — |
| — | 2.35 | 5.40 | 3.88 | +0.30 | 53.9% | 141 | 53.9% | -0.70 | 15.65 | 14.30 | 17.00 | — |
| — | 2.25 | 5.10 | 3.67 | +0.28 | 53.9% | 142 | 53.9% | -0.72 | 16.35 | 15.00 | 17.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.