Spot 133.93
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 14.50 | 13.25 | +0.70 | 112.8% | 121 | 112.8% | -0.30 | — | — | 0.50 | — |
| — | 11.00 | 13.50 | 12.25 | +0.64 | 109.3% | 122 | 109.3% | -0.36 | — | — | 0.95 | — |
| — | 9.90 | 12.50 | 11.20 | +0.57 | 105.9% | 123 | 105.9% | -0.43 | — | — | 1.90 | — |
| — | 9.10 | 11.20 | 10.15 | +0.51 | 102.7% | 124 | 102.7% | -0.49 | — | — | 0.40 | — |
| — | 8.20 | 10.60 | 9.40 | +0.44 | 99.7% | 125 | 99.7% | -0.56 | — | — | 0.55 | — |
| — | 7.20 | 9.80 | 8.50 | +0.38 | 96.9% | 126 | 96.9% | -0.62 | — | — | 2.15 | — |
| — | 6.30 | 8.60 | 7.45 | +0.32 | 94.3% | 127 | 94.3% | -0.68 | — | — | 2.65 | — |
| — | 5.40 | 7.30 | 6.35 | +0.27 | 91.7% | 128 | 91.7% | -0.73 | — | — | 2.40 | — |
| — | 4.40 | 6.40 | 5.40 | +0.22 | 89.2% | 129 | 89.2% | -0.78 | — | — | 2.45 | — |
| — | 3.50 | 5.60 | 4.55 | +0.18 | 86.7% | 130 | 86.7% | -0.82 | — | — | 2.30 | — |
| — | 2.85 | 4.80 | 3.83 | +0.15 | 84.3% | 131 | 84.3% | -0.86 | 1.05 | 0.25 | 1.85 | — |
| — | 2.15 | 4.30 | 3.23 | +0.11 | 81.9% | 132 | 81.9% | -0.89 | 1.62 | 0.40 | 2.85 | — |
| — | 1.50 | 4.00 | 2.75 | +0.09 | 79.6% | 133 | 79.6% | -0.91 | 1.80 | 0.70 | 2.90 | — |
| — | 1.10 | 3.00 | 2.05 | +0.07 | 77.4% | 134 | 77.4% | -0.93 | 2.40 | 1.20 | 3.60 | — |
| — | 0.80 | 2.05 | 1.43 | +0.05 | 75.4% | 135 | 75.4% | -0.95 | 2.67 | 1.55 | 3.80 | — |
| — | 0.55 | 2.25 | 1.40 | +0.04 | 73.4% | 136 | 73.4% | -0.96 | 3.02 | 1.95 | 4.10 | — |
| — | — | 1.20 | — | +0.03 | 71.6% | 137 | 71.6% | -0.97 | 3.58 | 2.45 | 4.70 | — |
| — | — | 1.35 | — | +0.02 | 70.0% | 138 | 70.0% | -0.98 | 4.40 | 3.30 | 5.50 | — |
| — | — | 1.70 | — | +0.02 | 68.4% | 139 | 68.4% | -0.98 | 5.30 | 4.30 | 6.30 | — |
| — | — | 2.30 | — | +0.01 | 67.1% | 140 | 67.1% | -0.99 | 6.20 | 5.20 | 7.20 | — |
| — | — | 2.20 | — | +0.01 | 65.8% | 141 | 65.8% | -0.99 | 7.20 | 6.20 | 8.20 | — |
| — | — | 0.35 | — | +0.01 | 64.7% | 142 | 64.7% | -1.00 | 7.95 | 6.80 | 9.10 | — |
| — | — | 0.55 | — | +0.00 | 63.8% | 143 | 63.8% | -1.00 | 9.05 | 7.70 | 10.40 | — |
| — | — | 2.20 | — | +0.00 | 63.0% | 144 | 63.0% | -1.00 | 9.80 | 8.20 | 11.40 | — |
| — | — | 2.15 | — | +0.00 | 62.3% | 145 | 62.3% | -1.00 | 11.00 | 9.60 | 12.40 | — |
| — | — | 2.15 | — | +0.00 | 61.8% | 146 | 61.8% | -1.00 | 12.00 | 10.90 | 13.10 | — |
| — | — | 2.15 | — | +0.00 | 61.4% | 147 | 61.4% | -1.00 | 13.05 | 11.80 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.