Spot 133.93
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 15.70 | 14.45 | +0.60 | 74.4% | 121 | 74.4% | -0.40 | 1.27 | 0.70 | 1.85 | — |
| — | 12.50 | 14.90 | 13.70 | +0.57 | 74.3% | 122 | 74.3% | -0.43 | 1.60 | 0.90 | 2.30 | — |
| — | 11.70 | 14.20 | 12.95 | +0.54 | 74.3% | 123 | 74.3% | -0.46 | 1.95 | 1.35 | 2.55 | — |
| — | 10.90 | 13.30 | 12.10 | +0.52 | 74.2% | 124 | 74.2% | -0.49 | 2.25 | 1.70 | 2.80 | — |
| — | 10.20 | 12.70 | 11.45 | +0.49 | 74.2% | 125 | 74.2% | -0.51 | 2.48 | 1.95 | 3.00 | — |
| — | 10.10 | 11.30 | 10.70 | +0.46 | 74.1% | 126 | 74.1% | -0.54 | 2.83 | 2.15 | 3.50 | — |
| — | 8.70 | 11.20 | 9.95 | +0.43 | 74.1% | 127 | 74.1% | -0.56 | 3.55 | 1.90 | 5.20 | — |
| — | 8.10 | 10.80 | 9.45 | +0.41 | 74.1% | 128 | 74.1% | -0.59 | 3.50 | 2.80 | 4.20 | — |
| — | 8.30 | 10.20 | 9.25 | +0.38 | 74.1% | 129 | 74.1% | -0.62 | 3.85 | 3.40 | 4.30 | — |
| — | 6.80 | 9.10 | 7.95 | +0.36 | 74.0% | 130 | 74.0% | -0.64 | 4.25 | 3.60 | 4.90 | — |
| — | 6.80 | 8.80 | 7.80 | +0.33 | 74.0% | 131 | 74.0% | -0.67 | 4.65 | 4.00 | 5.30 | — |
| — | 6.40 | 7.90 | 7.15 | +0.31 | 74.0% | 132 | 74.0% | -0.69 | 4.65 | 3.70 | 5.60 | — |
| — | 5.50 | 7.40 | 6.45 | +0.29 | 74.0% | 133 | 74.0% | -0.71 | 5.70 | 4.90 | 6.50 | — |
| — | 5.20 | 6.70 | 5.95 | +0.27 | 74.0% | 134 | 74.0% | -0.74 | 6.10 | 4.70 | 7.50 | — |
| — | 4.80 | 6.30 | 5.55 | +0.25 | 74.0% | 135 | 74.0% | -0.76 | 6.95 | 5.90 | 8.00 | — |
| — | 4.50 | 5.90 | 5.20 | +0.23 | 73.9% | 136 | 73.9% | -0.78 | 7.50 | 6.40 | 8.60 | — |
| — | 3.60 | 6.10 | 4.85 | +0.21 | 73.9% | 137 | 73.9% | -0.79 | 8.00 | 7.00 | 9.00 | — |
| — | 3.60 | 5.70 | 4.65 | +0.19 | 73.9% | 138 | 73.9% | -0.81 | 8.45 | 7.70 | 9.20 | — |
| — | 3.30 | 5.30 | 4.30 | +0.17 | 73.9% | 139 | 73.9% | -0.83 | 9.10 | 7.90 | 10.30 | — |
| — | 2.55 | 5.00 | 3.77 | +0.16 | 73.8% | 140 | 73.8% | -0.84 | 9.70 | 9.00 | 10.40 | — |
| — | 2.70 | 4.10 | 3.40 | +0.15 | 73.8% | 141 | 73.8% | -0.85 | 9.95 | 9.00 | 10.90 | — |
| — | 2.10 | 4.30 | 3.20 | +0.13 | 73.7% | 142 | 73.7% | -0.87 | 11.35 | 10.40 | 12.30 | — |
| — | 1.85 | 3.60 | 2.73 | +0.12 | 73.7% | 143 | 73.7% | -0.88 | 12.15 | 11.30 | 13.00 | — |
| — | 1.95 | 3.40 | 2.67 | +0.11 | 73.6% | 144 | 73.6% | -0.89 | 12.70 | 11.60 | 13.80 | — |
| — | 1.75 | 3.50 | 2.62 | +0.10 | 73.6% | 145 | 73.6% | -0.90 | 13.45 | 12.40 | 14.50 | — |
| — | 1.30 | 2.80 | 2.05 | +0.09 | 73.5% | 146 | 73.5% | -0.91 | 14.35 | 13.40 | 15.30 | — |
| — | 1.30 | 2.40 | 1.85 | +0.08 | 73.4% | 147 | 73.4% | -0.92 | 15.20 | 14.30 | 16.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.