Spot 120.90
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 13.80 | 12.65 | +0.97 | 73.9% | 109 | 73.9% | -0.03 | — | — | 0.20 | — |
| — | 10.30 | 12.90 | 11.60 | +0.96 | 72.6% | 110 | 72.6% | -0.04 | 0.20 | 0.05 | 0.35 | — |
| — | 9.60 | 11.90 | 10.75 | +0.95 | 71.3% | 111 | 71.3% | -0.05 | — | — | 0.40 | — |
| — | 8.30 | 10.90 | 9.60 | +0.93 | 70.2% | 112 | 70.2% | -0.07 | 0.20 | 0.05 | 0.35 | — |
| — | 7.40 | 8.80 | 8.10 | +0.91 | 69.1% | 113 | 69.1% | -0.09 | 0.23 | 0.05 | 0.40 | — |
| — | 6.70 | 8.90 | 7.80 | +0.88 | 68.2% | 114 | 68.2% | -0.12 | 0.28 | 0.10 | 0.45 | — |
| — | 5.80 | 8.20 | 7.00 | +0.85 | 67.4% | 115 | 67.4% | -0.15 | 0.57 | 0.15 | 1.00 | — |
| — | 4.90 | 7.40 | 6.15 | +0.81 | 66.6% | 116 | 66.6% | -0.19 | 0.45 | 0.25 | 0.65 | — |
| — | 4.00 | 6.70 | 5.35 | +0.76 | 66.0% | 117 | 66.0% | -0.25 | 0.90 | 0.30 | 1.50 | — |
| — | 3.40 | 5.50 | 4.45 | +0.70 | 65.5% | 118 | 65.5% | -0.30 | 0.95 | 0.40 | 1.50 | — |
| — | 2.50 | 4.90 | 3.70 | +0.64 | 65.2% | 119 | 65.2% | -0.36 | 1.07 | 0.60 | 1.55 | — |
| — | 2.45 | 4.00 | 3.23 | +0.57 | 64.9% | 120 | 64.9% | -0.43 | 1.52 | 1.05 | 2.00 | — |
| — | 1.85 | 3.10 | 2.48 | +0.50 | 64.8% | 121 | 64.8% | -0.50 | 2.02 | 1.40 | 2.65 | — |
| — | 1.25 | 2.65 | 1.95 | +0.44 | 64.7% | 122 | 64.7% | -0.56 | 2.52 | 1.95 | 3.10 | — |
| — | 1.05 | 2.75 | 1.90 | +0.37 | 64.8% | 123 | 64.8% | -0.63 | 3.30 | 2.30 | 4.30 | — |
| — | 0.80 | 2.35 | 1.57 | +0.31 | 65.0% | 124 | 65.0% | -0.69 | 3.88 | 2.85 | 4.90 | — |
| — | 0.15 | 1.90 | 1.02 | +0.25 | 65.2% | 125 | 65.2% | -0.75 | 4.40 | 3.50 | 5.30 | — |
| — | 0.35 | 1.55 | 0.95 | +0.21 | 65.5% | 126 | 65.5% | -0.80 | 5.35 | 4.30 | 6.40 | — |
| — | 0.05 | 0.90 | 0.47 | +0.16 | 65.9% | 127 | 65.9% | -0.84 | 6.25 | 5.30 | 7.20 | — |
| — | 0.30 | 0.70 | 0.50 | +0.13 | 66.4% | 128 | 66.4% | -0.87 | 6.95 | 6.10 | 7.80 | — |
| — | — | 0.60 | — | +0.10 | 66.9% | 129 | 66.9% | -0.90 | 8.10 | 7.00 | 9.20 | — |
| — | — | 0.55 | — | +0.08 | 67.4% | 130 | 67.4% | -0.92 | 8.85 | 7.80 | 9.90 | — |
| — | — | 0.40 | — | +0.06 | 67.9% | 131 | 67.9% | -0.94 | 9.60 | 8.40 | 10.80 | — |
| — | — | 0.75 | — | +0.04 | 68.5% | 132 | 68.5% | -0.96 | 10.60 | 9.40 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.