Spot 120.90
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 14.40 | 13.20 | +0.88 | 58.1% | 109 | 58.1% | -0.12 | 0.90 | 0.10 | 1.70 | — |
| — | 11.10 | 13.50 | 12.30 | +0.87 | 57.5% | 110 | 57.5% | -0.14 | — | — | 1.05 | — |
| — | 10.10 | 12.70 | 11.40 | +0.84 | 57.1% | 111 | 57.1% | -0.16 | 1.25 | 0.10 | 2.40 | — |
| — | 9.50 | 11.80 | 10.65 | +0.82 | 56.6% | 112 | 56.6% | -0.18 | — | — | 1.50 | — |
| — | 8.50 | 11.00 | 9.75 | +0.79 | 56.2% | 113 | 56.2% | -0.21 | 1.20 | 0.50 | 1.90 | — |
| — | 7.70 | 10.30 | 9.00 | +0.77 | 55.9% | 114 | 55.9% | -0.23 | — | — | 3.00 | — |
| — | 7.10 | 8.50 | 7.80 | +0.74 | 55.6% | 115 | 55.6% | -0.26 | 1.38 | 0.80 | 1.95 | — |
| — | 6.20 | 8.40 | 7.30 | +0.70 | 55.4% | 116 | 55.4% | -0.30 | 1.68 | 1.25 | 2.10 | — |
| — | 5.70 | 8.00 | 6.85 | +0.67 | 55.1% | 117 | 55.1% | -0.33 | 2.35 | 1.40 | 3.30 | — |
| — | 5.10 | 7.60 | 6.35 | +0.63 | 55.0% | 118 | 55.0% | -0.37 | 2.30 | 1.70 | 2.90 | — |
| — | 4.10 | 6.50 | 5.30 | +0.59 | 54.8% | 119 | 54.8% | -0.41 | 3.25 | 2.40 | 4.10 | — |
| — | 4.30 | 5.70 | 5.00 | +0.56 | 54.8% | 120 | 54.8% | -0.44 | 2.92 | 2.05 | 3.80 | — |
| — | 3.60 | 5.70 | 4.65 | +0.52 | 54.7% | 121 | 54.7% | -0.48 | 4.35 | 3.50 | 5.20 | — |
| — | 3.10 | 4.80 | 3.95 | +0.48 | 54.7% | 122 | 54.7% | -0.52 | 3.85 | 2.80 | 4.90 | — |
| — | 2.95 | 4.10 | 3.52 | +0.44 | 54.7% | 123 | 54.7% | -0.56 | 4.65 | 3.90 | 5.40 | — |
| — | 2.65 | 3.60 | 3.12 | +0.41 | 54.7% | 124 | 54.7% | -0.60 | 5.35 | 4.40 | 6.30 | — |
| — | 2.25 | 3.50 | 2.88 | +0.37 | 54.8% | 125 | 54.8% | -0.63 | 5.90 | 5.00 | 6.80 | — |
| — | 1.80 | 3.70 | 2.75 | +0.34 | 54.9% | 126 | 54.9% | -0.67 | 6.65 | 5.70 | 7.60 | — |
| — | 1.55 | 2.65 | 2.10 | +0.30 | 55.0% | 127 | 55.0% | -0.70 | 7.10 | 5.90 | 8.30 | — |
| — | 0.70 | 2.45 | 1.57 | +0.27 | 55.1% | 128 | 55.1% | -0.73 | 8.15 | 7.00 | 9.30 | — |
| — | 1.20 | 2.10 | 1.65 | +0.24 | 55.3% | 129 | 55.3% | -0.76 | 8.95 | 7.90 | 10.00 | — |
| — | 1.00 | 1.65 | 1.32 | +0.22 | 55.5% | 130 | 55.5% | -0.78 | 9.60 | 8.30 | 10.90 | — |
| — | 0.90 | 1.60 | 1.25 | +0.19 | 55.7% | 131 | 55.7% | -0.81 | 10.30 | 9.20 | 11.40 | — |
| — | — | 2.20 | — | +0.17 | 55.9% | 132 | 55.9% | -0.83 | 11.15 | 10.00 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.