Spot 120.90
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 15.70 | 14.35 | +0.77 | 51.3% | 110 | 51.3% | -0.23 | 2.35 | 2.05 | 2.65 | — |
| — | 10.50 | 13.80 | 12.15 | +0.71 | 50.8% | 113 | 50.8% | -0.28 | 3.27 | 2.95 | 3.60 | — |
| — | 9.80 | 13.20 | 11.50 | +0.69 | 50.7% | 114 | 50.7% | -0.31 | 3.30 | 2.70 | 3.90 | — |
| — | 9.60 | 11.80 | 10.70 | +0.67 | 50.6% | 115 | 50.6% | -0.33 | 3.73 | 2.55 | 4.90 | — |
| — | 9.00 | 11.10 | 10.05 | +0.65 | 50.5% | 116 | 50.5% | -0.35 | 4.05 | 3.30 | 4.80 | — |
| — | 8.90 | 10.50 | 9.70 | +0.63 | 50.5% | 117 | 50.5% | -0.38 | 4.75 | 4.40 | 5.10 | — |
| — | 8.20 | 10.60 | 9.40 | +0.60 | 50.5% | 118 | 50.5% | -0.40 | 5.30 | 4.20 | 6.40 | — |
| — | 7.90 | 10.10 | 9.00 | +0.58 | 50.5% | 119 | 50.5% | -0.42 | 5.80 | 5.30 | 6.30 | — |
| — | 6.90 | 9.20 | 8.05 | +0.56 | 50.6% | 120 | 50.6% | -0.44 | 5.95 | 4.70 | 7.20 | — |
| — | 5.80 | 8.70 | 7.25 | +0.54 | 50.6% | 121 | 50.6% | -0.47 | 6.60 | 5.30 | 7.90 | — |
| — | 5.80 | 8.50 | 7.15 | +0.51 | 50.7% | 122 | 50.7% | -0.49 | 7.00 | 5.80 | 8.20 | — |
| — | 5.90 | 7.60 | 6.75 | +0.49 | 50.8% | 123 | 50.8% | -0.51 | 7.55 | 6.50 | 8.60 | — |
| — | 5.40 | 7.40 | 6.40 | +0.47 | 50.9% | 124 | 50.9% | -0.53 | 8.05 | 6.80 | 9.30 | — |
| — | 5.20 | 5.90 | 5.55 | +0.45 | 51.0% | 125 | 51.0% | -0.56 | 8.70 | 8.00 | 9.40 | — |
| — | 4.00 | 6.50 | 5.25 | +0.43 | 51.1% | 126 | 51.1% | -0.58 | 9.45 | 8.20 | 10.70 | — |
| — | 4.40 | 5.90 | 5.15 | +0.41 | 51.2% | 127 | 51.2% | -0.60 | 9.95 | 8.90 | 11.00 | — |
| — | 4.00 | 5.90 | 4.95 | +0.39 | 51.4% | 128 | 51.4% | -0.62 | 10.35 | 9.10 | 11.60 | — |
| — | 2.90 | 5.80 | 4.35 | +0.37 | 51.6% | 129 | 51.6% | -0.64 | 11.45 | 10.20 | 12.70 | — |
| — | 3.40 | 4.30 | 3.85 | +0.35 | 51.7% | 130 | 51.7% | -0.66 | 12.05 | 10.70 | 13.40 | — |
| — | 2.95 | 4.20 | 3.58 | +0.33 | 51.9% | 131 | 51.9% | -0.68 | 13.05 | 11.70 | 14.40 | — |
| — | 2.40 | 4.60 | 3.50 | +0.31 | 52.1% | 132 | 52.1% | -0.69 | 13.40 | 12.40 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.