Spot 119.02
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 12.50 | 11.40 | — | — | 108 | — | — | — | — | 0.45 | — |
| — | 9.40 | 11.50 | 10.45 | — | — | 109 | — | — | — | — | 0.35 | — |
| — | 8.60 | 10.60 | 9.60 | — | — | 110 | — | — | — | — | 0.35 | — |
| — | 7.40 | 9.60 | 8.50 | — | — | 111 | — | — | — | — | 0.35 | — |
| — | 6.60 | 8.70 | 7.65 | — | — | 112 | — | — | — | — | 0.50 | — |
| — | 5.70 | 7.60 | 6.65 | — | — | 113 | — | — | — | — | 0.10 | — |
| — | 4.60 | 6.60 | 5.60 | — | — | 114 | — | — | — | — | 0.30 | — |
| — | 3.60 | 5.80 | 4.70 | — | — | 115 | — | — | 0.30 | 0.15 | 0.45 | — |
| — | 3.30 | 4.90 | 4.10 | — | — | 116 | — | — | 0.35 | 0.10 | 0.60 | — |
| — | 2.45 | 4.20 | 3.33 | — | — | 117 | — | — | 0.42 | 0.10 | 0.75 | — |
| — | 1.80 | 3.70 | 2.75 | — | — | 118 | — | — | 0.78 | 0.25 | 1.30 | — |
| — | 1.25 | 3.40 | 2.33 | — | — | 119 | — | — | 1.12 | 0.55 | 1.70 | — |
| — | 0.80 | 1.45 | 1.12 | — | — | 120 | — | — | 1.85 | 1.35 | 2.35 | — |
| — | 0.45 | 0.90 | 0.68 | — | — | 121 | — | — | 2.12 | 1.25 | 3.00 | — |
| — | — | 0.65 | — | — | — | 122 | — | — | 2.90 | 2.00 | 3.80 | — |
| — | 0.10 | 0.55 | 0.33 | — | — | 123 | — | — | 3.88 | 2.85 | 4.90 | — |
| — | — | 0.65 | — | — | — | 124 | — | — | 4.75 | 3.70 | 5.80 | — |
| — | 0.15 | 0.60 | 0.38 | — | — | 125 | — | — | 5.70 | 4.60 | 6.80 | — |
| — | — | 0.45 | — | — | — | 126 | — | — | 6.70 | 5.60 | 7.80 | — |
| — | — | 0.75 | — | — | — | 127 | — | — | 7.85 | 6.50 | 9.20 | — |
| — | — | 1.05 | — | — | — | 128 | — | — | 8.55 | 7.50 | 9.60 | — |
| — | — | 0.80 | — | — | — | 129 | — | — | 9.55 | 8.50 | 10.60 | — |
| — | — | 1.85 | — | — | — | 130 | — | — | 10.60 | 9.40 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.