Spot 119.02
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 13.10 | 11.95 | — | — | 108 | — | — | — | — | 0.85 | — |
| — | 10.30 | 12.20 | 11.25 | — | — | 109 | — | — | 0.65 | 0.05 | 1.25 | — |
| — | 9.50 | 11.30 | 10.40 | +0.85 | 54.5% | 110 | 54.5% | -0.15 | 0.60 | 0.30 | 0.90 | — |
| — | 8.40 | 10.40 | 9.40 | +0.82 | 53.8% | 111 | 53.8% | -0.18 | 0.80 | 0.25 | 1.35 | — |
| — | 7.70 | 9.60 | 8.65 | +0.80 | 53.2% | 112 | 53.2% | -0.21 | 0.80 | 0.05 | 1.55 | — |
| — | 6.50 | 8.90 | 7.70 | +0.76 | 52.6% | 113 | 52.6% | -0.24 | 0.88 | 0.40 | 1.35 | — |
| — | 5.80 | 8.10 | 6.95 | +0.73 | 52.2% | 114 | — | — | 1.27 | 0.80 | 1.75 | — |
| — | 5.20 | 7.50 | 6.35 | +0.69 | 51.8% | 115 | 51.8% | -0.31 | 1.43 | 0.65 | 2.20 | — |
| — | 4.40 | 6.50 | 5.45 | — | — | 116 | — | — | 2.15 | 0.80 | 3.50 | — |
| — | 3.90 | 6.20 | 5.05 | +0.61 | 51.4% | 117 | — | — | 1.90 | 1.15 | 2.65 | — |
| — | 3.40 | 5.70 | 4.55 | +0.56 | 51.3% | 118 | — | — | 2.65 | 2.00 | 3.30 | — |
| — | 3.20 | 5.10 | 4.15 | +0.52 | 51.2% | 119 | 51.2% | -0.48 | 3.52 | 2.45 | 4.60 | — |
| — | 2.65 | 4.00 | 3.33 | — | — | 120 | 51.2% | -0.52 | 3.40 | 2.50 | 4.30 | — |
| — | 1.90 | 4.10 | 3.00 | +0.43 | 51.3% | 121 | — | — | 4.50 | 3.60 | 5.40 | — |
| — | 2.05 | 3.20 | 2.62 | +0.39 | 51.4% | 122 | — | — | 4.90 | 4.00 | 5.80 | — |
| — | 1.55 | 2.85 | 2.20 | — | — | 123 | 51.6% | -0.65 | 5.40 | 4.60 | 6.20 | — |
| — | 1.40 | 2.90 | 2.15 | +0.31 | 51.8% | 124 | — | — | 6.10 | 5.30 | 6.90 | — |
| — | 1.15 | 2.95 | 2.05 | +0.28 | 52.0% | 125 | 52.0% | -0.73 | 7.05 | 6.00 | 8.10 | — |
| — | 0.25 | 3.30 | 1.77 | — | — | 126 | 52.3% | -0.76 | 7.60 | 6.70 | 8.50 | — |
| — | 0.20 | 1.85 | 1.02 | — | — | 127 | — | — | 8.50 | 7.50 | 9.50 | — |
| — | 0.35 | 1.85 | 1.10 | — | — | 128 | — | — | 9.20 | 8.30 | 10.10 | — |
| — | 0.50 | 1.40 | 0.95 | +0.16 | 53.2% | 129 | 53.2% | -0.84 | 10.20 | 9.20 | 11.20 | — |
| — | 0.30 | 1.90 | 1.10 | +0.14 | 53.6% | 130 | — | — | 10.95 | 10.00 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.