Spot 119.02
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.72 | 50.5% | 109 | 50.5% | -0.28 | — | — | — | — |
| — | — | — | — | +0.71 | 50.4% | 110 | 50.4% | -0.29 | — | — | — | — |
| — | — | — | — | +0.69 | 50.4% | 111 | 50.4% | -0.31 | — | — | — | — |
| — | — | — | — | +0.67 | 50.5% | 112 | 50.5% | -0.33 | — | — | — | — |
| — | — | — | — | +0.66 | 50.5% | 113 | 50.5% | -0.35 | — | — | — | — |
| — | — | — | — | +0.64 | 50.5% | 114 | 50.5% | -0.36 | — | — | — | — |
| — | — | — | — | +0.62 | 50.5% | 115 | 50.5% | -0.38 | — | — | — | — |
| — | — | — | — | +0.60 | 50.4% | 116 | 50.4% | -0.40 | — | — | — | — |
| — | — | — | — | +0.59 | 50.3% | 117 | 50.3% | -0.42 | — | — | — | — |
| — | — | — | — | +0.57 | 50.1% | 118 | 50.1% | -0.44 | — | — | — | — |
| — | — | — | — | +0.55 | 49.9% | 119 | 49.9% | -0.45 | — | — | — | — |
| — | — | — | — | +0.53 | 49.6% | 120 | 49.6% | -0.47 | — | — | — | — |
| — | — | — | — | +0.51 | 49.4% | 121 | 49.4% | -0.49 | — | — | — | — |
| — | — | — | — | +0.49 | 49.1% | 122 | 49.1% | -0.51 | — | — | — | — |
| — | — | — | — | +0.48 | 48.8% | 123 | 48.8% | -0.53 | — | — | — | — |
| — | — | — | — | +0.46 | 48.5% | 124 | 48.5% | -0.55 | — | — | — | — |
| — | — | — | — | +0.44 | 48.3% | 125 | 48.3% | -0.57 | — | — | — | — |
| — | — | — | — | +0.42 | 48.1% | 126 | 48.1% | -0.58 | — | — | — | — |
| — | — | — | — | +0.40 | 47.9% | 127 | 47.9% | -0.60 | — | — | — | — |
| — | — | — | — | +0.39 | 47.8% | 128 | 47.8% | -0.62 | — | — | — | — |
| — | — | — | — | +0.37 | 47.7% | 129 | 47.7% | -0.64 | — | — | — | — |
| — | — | — | — | +0.35 | 47.6% | 130 | 47.6% | -0.66 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.