Spot 118.31
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 13.00 | 11.85 | +0.92 | 53.1% | 107 | 53.1% | -0.08 | — | — | 0.50 | — |
| — | 10.10 | 12.00 | 11.05 | +0.91 | 52.2% | 108 | 52.2% | -0.10 | 0.35 | 0.10 | 0.60 | — |
| — | 9.00 | 11.10 | 10.05 | +0.89 | 51.4% | 109 | 51.4% | -0.11 | — | — | 0.80 | — |
| — | 8.00 | 10.20 | 9.10 | +0.86 | 50.6% | 110 | 50.6% | -0.14 | 0.50 | 0.20 | 0.80 | — |
| — | 7.00 | 9.40 | 8.20 | +0.83 | 50.0% | 111 | 50.0% | -0.17 | 0.57 | 0.10 | 1.05 | — |
| — | 6.30 | 9.10 | 7.70 | +0.80 | 49.4% | 112 | 49.4% | -0.21 | 0.78 | 0.45 | 1.10 | — |
| — | 5.30 | 8.30 | 6.80 | +0.77 | 49.0% | 113 | 49.0% | -0.24 | 1.40 | 0.10 | 2.70 | — |
| — | 4.90 | 6.50 | 5.70 | +0.72 | 48.7% | 114 | 48.7% | -0.28 | 1.27 | 0.95 | 1.60 | — |
| — | 4.40 | 6.40 | 5.40 | +0.68 | 48.4% | 115 | 48.4% | -0.32 | 1.57 | 1.20 | 1.95 | — |
| — | 3.40 | 5.20 | 4.30 | +0.63 | 48.2% | 116 | 48.2% | -0.37 | 1.77 | 1.30 | 2.25 | — |
| — | 3.40 | 4.80 | 4.10 | +0.58 | 48.1% | 117 | 48.1% | -0.42 | 2.35 | 2.00 | 2.70 | — |
| — | 2.70 | 3.70 | 3.20 | +0.53 | 48.1% | 118 | 48.1% | -0.47 | 2.90 | 2.60 | 3.20 | — |
| — | 1.70 | 2.95 | 2.33 | +0.48 | 48.2% | 119 | 48.2% | -0.52 | 3.52 | 2.75 | 4.30 | — |
| — | 1.85 | 2.75 | 2.30 | +0.43 | 48.3% | 120 | 48.3% | -0.57 | 4.00 | 3.20 | 4.80 | — |
| — | 0.90 | 2.80 | 1.85 | +0.39 | 48.5% | 121 | 48.5% | -0.62 | 4.40 | 3.80 | 5.00 | — |
| — | 0.90 | 3.20 | 2.05 | +0.34 | 48.8% | 122 | 48.8% | -0.66 | 5.40 | 4.10 | 6.70 | — |
| — | 1.00 | 1.60 | 1.30 | +0.30 | 49.1% | 123 | 49.1% | -0.70 | 6.00 | 5.10 | 6.90 | — |
| — | 0.75 | 2.00 | 1.38 | +0.26 | 49.5% | 124 | 49.5% | -0.74 | 6.45 | 5.60 | 7.30 | — |
| — | 0.60 | 1.25 | 0.93 | +0.23 | 49.9% | 125 | 49.9% | -0.78 | 7.60 | 6.60 | 8.60 | — |
| — | 0.55 | 1.35 | 0.95 | +0.19 | 50.3% | 126 | 50.3% | -0.81 | 7.95 | 7.10 | 8.80 | — |
| — | 0.35 | 0.80 | 0.57 | +0.17 | 50.8% | 127 | 50.8% | -0.84 | 9.25 | 8.50 | 10.00 | — |
| — | — | 0.95 | — | +0.14 | 51.3% | 128 | 51.3% | -0.86 | 9.70 | 8.80 | 10.60 | — |
| — | 0.25 | 1.00 | 0.62 | +0.12 | 51.8% | 129 | 51.8% | -0.88 | 10.60 | 9.70 | 11.50 | — |
| — | 0.20 | 0.65 | 0.42 | +0.11 | 52.4% | 130 | 52.4% | -0.90 | 11.80 | 10.60 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.