Spot 118.31
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 11.20 | 10.10 | +0.79 | 50.7% | 110 | 50.7% | -0.22 | 1.32 | 1.15 | 1.50 | — |
| — | 5.70 | 6.80 | 6.25 | +0.64 | 47.5% | 115 | 47.5% | -0.37 | 2.50 | 1.80 | 3.20 | — |
| — | 4.30 | 5.70 | 5.00 | +0.54 | 46.4% | 118 | 46.4% | -0.46 | 4.05 | 3.60 | 4.50 | — |
| — | 3.40 | 5.20 | 4.30 | +0.50 | 46.2% | 119 | 46.2% | -0.50 | 4.80 | 4.30 | 5.30 | — |
| — | 2.60 | 4.80 | 3.70 | +0.46 | 46.1% | 120 | 46.1% | -0.55 | 5.35 | 4.90 | 5.80 | — |
| — | 2.80 | 4.30 | 3.55 | +0.43 | 46.0% | 121 | 46.0% | -0.58 | 6.05 | 5.50 | 6.60 | — |
| — | 2.20 | 3.90 | 3.05 | +0.39 | 45.9% | 122 | 45.9% | -0.61 | 6.45 | 5.80 | 7.10 | — |
| — | 2.30 | 4.00 | 3.15 | +0.36 | 46.0% | 123 | 46.0% | -0.65 | 7.05 | 6.10 | 8.00 | — |
| — | 2.05 | 3.20 | 2.62 | +0.32 | 46.0% | 124 | 46.0% | -0.68 | 7.75 | 7.10 | 8.40 | — |
| — | 1.60 | 2.90 | 2.25 | +0.29 | 46.2% | 125 | 46.2% | -0.71 | 8.25 | 7.50 | 9.00 | — |
| — | 1.00 | 2.60 | 1.80 | +0.26 | 46.3% | 126 | 46.3% | -0.74 | 9.35 | 8.50 | 10.20 | — |
| — | 0.60 | 1.80 | 1.20 | +0.24 | 46.5% | 127 | 46.5% | -0.77 | 10.30 | 9.30 | 11.30 | — |
| — | 1.15 | 2.05 | 1.60 | +0.21 | 46.8% | 128 | 46.8% | -0.79 | 10.60 | 9.60 | 11.60 | — |
| — | 1.05 | 2.25 | 1.65 | +0.19 | 47.0% | 129 | 47.0% | -0.81 | 11.30 | 9.90 | 12.70 | — |
| — | 0.65 | 1.35 | 1.00 | +0.17 | 47.3% | 130 | 47.3% | -0.84 | 12.55 | 12.00 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.