Spot 118.31
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 13.80 | 12.40 | +0.76 | 48.0% | 109 | 48.0% | -0.24 | 2.38 | 2.15 | 2.60 | — |
| — | 10.10 | 13.10 | 11.60 | +0.74 | 47.9% | 110 | 47.9% | -0.27 | 3.02 | 2.35 | 3.70 | — |
| — | 9.80 | 11.90 | 10.85 | +0.72 | 47.9% | 111 | 47.9% | -0.29 | 2.88 | 2.05 | 3.70 | — |
| — | 8.70 | 10.80 | 9.75 | +0.69 | 47.9% | 112 | 47.9% | -0.31 | 3.62 | 2.65 | 4.60 | — |
| — | 8.50 | 10.60 | 9.55 | +0.67 | 47.9% | 113 | 47.9% | -0.34 | 4.00 | 3.10 | 4.90 | — |
| — | 7.90 | 10.00 | 8.95 | +0.64 | 48.0% | 114 | 48.0% | -0.36 | 4.08 | 2.65 | 5.50 | — |
| — | 7.50 | 9.40 | 8.45 | +0.62 | 48.0% | 115 | 48.0% | -0.38 | 4.90 | 4.00 | 5.80 | — |
| — | 6.80 | 8.90 | 7.85 | +0.59 | 48.1% | 116 | 48.1% | -0.41 | 4.60 | 3.50 | 5.70 | — |
| — | 6.60 | 8.40 | 7.50 | +0.57 | 48.2% | 117 | 48.2% | -0.43 | 5.40 | 4.30 | 6.50 | — |
| — | 6.00 | 7.80 | 6.90 | +0.54 | 48.3% | 118 | 48.3% | -0.46 | 5.90 | 4.60 | 7.20 | — |
| — | 5.40 | 7.40 | 6.40 | +0.52 | 48.5% | 119 | 48.5% | -0.48 | 6.50 | 5.80 | 7.20 | — |
| — | 5.00 | 7.10 | 6.05 | +0.49 | 48.6% | 120 | 48.6% | -0.51 | 6.70 | 5.70 | 7.70 | — |
| — | 4.60 | 6.40 | 5.50 | +0.47 | 48.8% | 121 | 48.8% | -0.53 | 7.10 | 6.20 | 8.00 | — |
| — | 4.20 | 6.30 | 5.25 | +0.45 | 49.0% | 122 | 49.0% | -0.56 | 8.45 | 7.40 | 9.50 | — |
| — | 3.80 | 6.00 | 4.90 | +0.42 | 49.1% | 123 | 49.1% | -0.58 | 8.75 | 7.60 | 9.90 | — |
| — | 3.70 | 5.10 | 4.40 | +0.40 | 49.3% | 124 | 49.3% | -0.60 | 9.40 | 8.50 | 10.30 | — |
| — | 3.20 | 5.30 | 4.25 | +0.38 | 49.6% | 125 | 49.6% | -0.63 | 10.00 | 8.90 | 11.10 | — |
| — | 2.80 | 4.60 | 3.70 | +0.36 | 49.8% | 126 | 49.8% | -0.65 | 10.60 | 9.60 | 11.60 | — |
| — | 2.15 | 4.40 | 3.27 | +0.34 | 50.0% | 127 | 50.0% | -0.67 | 11.80 | 10.70 | 12.90 | — |
| — | 2.40 | 4.40 | 3.40 | +0.32 | 50.2% | 128 | 50.2% | -0.69 | 12.40 | 10.60 | 14.20 | — |
| — | 1.45 | 3.70 | 2.58 | +0.30 | 50.5% | 129 | 50.5% | -0.71 | 13.05 | 11.20 | 14.90 | — |
| — | 2.00 | 3.50 | 2.75 | +0.28 | 50.7% | 130 | 50.7% | -0.72 | 13.90 | 12.00 | 15.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.