Spot 118.31
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 15.80 | 13.95 | +0.72 | 47.4% | 109 | 47.4% | -0.28 | 3.48 | 2.15 | 4.80 | — |
| — | 11.50 | 15.20 | 13.35 | +0.71 | 47.3% | 110 | 47.3% | -0.30 | 4.70 | 3.40 | 6.00 | — |
| — | 11.00 | 14.60 | 12.80 | +0.69 | 47.3% | 111 | 47.3% | -0.31 | 4.33 | 2.95 | 5.70 | — |
| — | 11.10 | 12.70 | 11.90 | +0.67 | 47.3% | 112 | 47.3% | -0.33 | 5.00 | 4.20 | 5.80 | — |
| — | 10.50 | 12.90 | 11.70 | +0.65 | 47.4% | 113 | 47.4% | -0.35 | 5.40 | 4.50 | 6.30 | — |
| — | 9.90 | 12.80 | 11.35 | +0.63 | 47.4% | 114 | 47.4% | -0.37 | 5.65 | 4.00 | 7.30 | — |
| — | 8.70 | 11.80 | 10.25 | +0.61 | 47.4% | 115 | 47.4% | -0.39 | 6.15 | 4.30 | 8.00 | — |
| — | 9.30 | 11.20 | 10.25 | +0.59 | 47.5% | 116 | 47.5% | -0.41 | 6.65 | 4.80 | 8.50 | — |
| — | 8.30 | 11.20 | 9.75 | +0.57 | 47.6% | 117 | 47.6% | -0.43 | 7.25 | 6.00 | 8.50 | — |
| — | 7.60 | 10.70 | 9.15 | +0.55 | 47.7% | 118 | 47.7% | -0.45 | 7.45 | 5.80 | 9.10 | — |
| — | 7.50 | 9.80 | 8.65 | +0.53 | 47.7% | 119 | 47.7% | -0.47 | 8.55 | 7.50 | 9.60 | — |
| — | 6.50 | 9.90 | 8.20 | +0.52 | 47.8% | 120 | 47.8% | -0.49 | 8.80 | 7.50 | 10.10 | — |
| — | 6.00 | 9.50 | 7.75 | +0.50 | 47.9% | 121 | 47.9% | -0.51 | 8.90 | 7.50 | 10.30 | — |
| — | 6.10 | 8.40 | 7.25 | +0.48 | 48.0% | 122 | 48.0% | -0.53 | 10.60 | 9.20 | 12.00 | — |
| — | 5.70 | 8.70 | 7.20 | +0.46 | 48.2% | 123 | 48.2% | -0.54 | 10.75 | 9.70 | 11.80 | — |
| — | 5.50 | 8.30 | 6.90 | +0.44 | 48.3% | 124 | 48.3% | -0.56 | 11.35 | 9.70 | 13.00 | — |
| — | 5.10 | 7.00 | 6.05 | +0.43 | 48.4% | 125 | 48.4% | -0.58 | 11.45 | 10.10 | 12.80 | — |
| — | 4.90 | 7.00 | 5.95 | +0.41 | 48.5% | 126 | 48.5% | -0.60 | 13.15 | 11.70 | 14.60 | — |
| — | 4.40 | 6.60 | 5.50 | +0.39 | 48.6% | 127 | 48.6% | -0.62 | 13.30 | 11.60 | 15.00 | — |
| — | 4.50 | 7.00 | 5.75 | +0.37 | 48.8% | 128 | 48.8% | -0.63 | 13.65 | 12.10 | 15.20 | — |
| — | 3.70 | 5.90 | 4.80 | +0.36 | 48.9% | 129 | 48.9% | -0.65 | 14.75 | 13.80 | 15.70 | — |
| — | 3.00 | 6.10 | 4.55 | +0.34 | 49.0% | 130 | 49.0% | -0.66 | 15.35 | 14.40 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.