Spot 120.09
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 12.40 | 11.60 | +0.97 | 57.5% | 109 | 57.5% | -0.03 | — | — | 0.15 | — |
| — | 9.80 | 11.50 | 10.65 | +0.96 | 56.8% | 110 | 56.8% | -0.04 | — | — | 0.65 | — |
| — | 8.30 | 10.50 | 9.40 | +0.94 | 56.1% | 111 | 56.1% | -0.06 | — | — | 0.35 | — |
| — | 7.20 | 9.60 | 8.40 | +0.92 | 55.4% | 112 | 55.4% | -0.08 | — | — | 0.40 | — |
| — | 6.80 | 8.70 | 7.75 | +0.90 | 54.8% | 113 | 54.8% | -0.10 | — | — | 0.50 | — |
| — | 6.10 | 7.80 | 6.95 | +0.86 | 54.3% | 114 | 54.3% | -0.14 | — | — | 0.70 | — |
| — | 5.20 | 7.00 | 6.10 | +0.82 | 54.0% | 115 | 54.0% | -0.18 | 0.47 | 0.10 | 0.85 | — |
| — | 4.30 | 6.20 | 5.25 | +0.77 | 53.7% | 116 | 53.7% | -0.23 | — | — | 1.05 | — |
| — | 3.70 | 5.00 | 4.35 | +0.71 | 53.6% | 117 | 53.6% | -0.29 | 0.85 | 0.50 | 1.20 | — |
| — | 2.90 | 4.30 | 3.60 | +0.65 | 53.6% | 118 | 53.6% | -0.35 | 1.18 | 0.15 | 2.20 | — |
| — | 2.25 | 3.60 | 2.92 | +0.59 | 53.8% | 119 | 53.8% | -0.41 | 1.15 | 0.40 | 1.90 | — |
| — | 1.70 | 3.10 | 2.40 | +0.52 | 54.2% | 120 | 54.2% | -0.48 | 2.23 | 1.75 | 2.70 | — |
| — | 1.45 | 2.60 | 2.02 | +0.44 | 54.7% | 121 | 54.7% | -0.56 | 2.42 | 1.85 | 3.00 | — |
| — | 0.90 | 3.30 | 2.10 | +0.39 | 55.4% | 122 | 55.4% | -0.61 | 2.95 | 2.30 | 3.60 | — |
| — | 0.05 | 1.85 | 0.95 | +0.32 | 56.2% | 123 | 56.2% | -0.67 | 3.62 | 2.85 | 4.40 | — |
| — | 0.05 | 1.55 | 0.80 | +0.28 | 57.2% | 124 | 57.2% | -0.72 | 4.35 | 3.50 | 5.20 | — |
| — | 0.40 | 1.00 | 0.70 | +0.23 | 58.3% | 125 | 58.3% | -0.78 | 5.35 | 4.40 | 6.30 | — |
| — | — | 1.55 | — | +0.18 | 59.4% | 126 | 59.4% | -0.81 | 6.20 | 5.20 | 7.20 | — |
| — | 0.15 | 1.65 | 0.90 | +0.16 | 60.6% | 127 | 60.6% | -0.84 | 7.15 | 6.10 | 8.20 | — |
| — | — | 0.80 | — | +0.13 | 61.8% | 128 | 61.8% | -0.87 | 7.90 | 7.00 | 8.80 | — |
| — | — | 0.75 | — | +0.11 | 63.0% | 129 | 63.0% | -0.89 | 9.05 | 7.90 | 10.20 | — |
| — | — | 0.45 | — | +0.09 | 64.2% | 130 | 64.2% | -0.91 | 9.90 | 8.90 | 10.90 | — |
| — | — | 0.35 | — | +0.08 | 65.4% | 131 | 65.4% | -0.93 | 10.75 | 9.90 | 11.60 | — |
| — | — | 0.20 | — | +0.06 | 66.6% | 132 | 66.6% | -0.94 | 11.70 | 10.80 | 12.60 | — |
| — | — | 0.35 | — | +0.05 | 67.7% | 133 | 67.7% | -0.95 | 12.65 | 11.80 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.