Spot 120.09
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.30 | 13.00 | 12.15 | +0.89 | 50.7% | 109 | 50.7% | -0.11 | — | — | 1.35 | — |
| — | 10.30 | 12.10 | 11.20 | +0.87 | 50.0% | 110 | 50.0% | -0.13 | 0.53 | 0.25 | 0.80 | — |
| — | 9.40 | 11.20 | 10.30 | +0.85 | 49.4% | 111 | 49.4% | -0.15 | 0.70 | 0.50 | 0.90 | — |
| — | 8.60 | 10.40 | 9.50 | +0.82 | 48.9% | 112 | 48.9% | -0.18 | 0.88 | 0.70 | 1.05 | — |
| — | 7.70 | 9.60 | 8.65 | +0.79 | 48.5% | 113 | 48.5% | -0.21 | 1.38 | 0.80 | 1.95 | — |
| — | 7.00 | 8.80 | 7.90 | +0.76 | 48.2% | 114 | 48.2% | -0.24 | 0.97 | 0.45 | 1.50 | — |
| — | 6.40 | 7.50 | 6.95 | +0.73 | 47.9% | 115 | 47.9% | -0.29 | 1.57 | 1.40 | 1.75 | — |
| — | 5.60 | 7.40 | 6.50 | +0.69 | 47.7% | 116 | 47.7% | -0.31 | 1.88 | 1.40 | 2.35 | — |
| — | 5.10 | 6.50 | 5.80 | +0.65 | 47.6% | 117 | 47.6% | -0.35 | 2.35 | 1.75 | 2.95 | — |
| — | 4.40 | 5.90 | 5.15 | +0.61 | 47.6% | 118 | 47.6% | -0.39 | 2.33 | 1.75 | 2.90 | — |
| — | 3.80 | 5.50 | 4.65 | +0.57 | 47.6% | 119 | 47.6% | -0.43 | 2.75 | 2.00 | 3.50 | — |
| — | 3.10 | 4.60 | 3.85 | +0.53 | 47.6% | 120 | 47.6% | -0.48 | 3.33 | 2.35 | 4.30 | — |
| — | 2.25 | 4.60 | 3.42 | +0.48 | 47.7% | 121 | 47.7% | -0.52 | 3.90 | 2.90 | 4.90 | — |
| — | 1.85 | 4.30 | 3.08 | +0.44 | 47.9% | 122 | 47.9% | -0.56 | 4.75 | 4.20 | 5.30 | — |
| — | 2.20 | 3.70 | 2.95 | +0.40 | 48.1% | 123 | 48.1% | -0.60 | 5.15 | 4.30 | 6.00 | — |
| — | 2.00 | 3.50 | 2.75 | +0.36 | 48.3% | 124 | 48.3% | -0.64 | 5.80 | 4.90 | 6.70 | — |
| — | 1.25 | 2.40 | 1.82 | +0.33 | 48.6% | 125 | 48.6% | -0.67 | 6.55 | 6.00 | 7.10 | — |
| — | 1.05 | 2.00 | 1.52 | +0.29 | 48.8% | 126 | 48.8% | -0.71 | 7.20 | 6.20 | 8.20 | — |
| — | 1.35 | 2.00 | 1.68 | +0.26 | 49.1% | 127 | 49.1% | -0.74 | 7.80 | 7.00 | 8.60 | — |
| — | 0.95 | 1.50 | 1.23 | +0.23 | 49.4% | 128 | 49.4% | -0.77 | 8.95 | 7.80 | 10.10 | — |
| — | 0.05 | 1.80 | 0.93 | +0.21 | 49.8% | 129 | 49.8% | -0.80 | 9.60 | 8.60 | 10.60 | — |
| — | 0.70 | 1.20 | 0.95 | +0.18 | 50.1% | 130 | 50.1% | -0.82 | 10.45 | 9.70 | 11.20 | — |
| — | 0.50 | 1.45 | 0.97 | +0.16 | 50.5% | 131 | 50.5% | -0.85 | 11.30 | 10.30 | 12.30 | — |
| — | 0.35 | 1.30 | 0.82 | +0.14 | 50.8% | 132 | 50.8% | -0.86 | 12.15 | 11.20 | 13.10 | — |
| — | 0.25 | 0.95 | 0.60 | +0.12 | 51.2% | 133 | 51.2% | -0.88 | 13.05 | 12.10 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.