Spot 120.09
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 14.80 | 13.40 | +0.78 | 50.0% | 109 | 50.0% | -0.22 | 1.88 | 0.80 | 2.95 | — |
| — | 11.30 | 14.10 | 12.70 | +0.76 | 49.8% | 110 | 49.8% | -0.25 | 2.10 | 1.00 | 3.20 | — |
| — | 10.60 | 13.30 | 11.95 | +0.74 | 49.6% | 111 | 49.6% | -0.26 | 2.38 | 0.95 | 3.80 | — |
| — | 9.90 | 12.70 | 11.30 | +0.72 | 49.4% | 112 | 49.4% | -0.28 | 2.83 | 1.55 | 4.10 | — |
| — | 9.10 | 12.00 | 10.55 | +0.70 | 49.3% | 113 | 49.3% | -0.30 | 3.05 | 1.90 | 4.20 | — |
| — | 8.40 | 11.40 | 9.90 | +0.68 | 49.2% | 114 | 49.2% | -0.32 | 3.38 | 1.95 | 4.80 | — |
| — | 8.00 | 10.90 | 9.45 | — | — | 115 | — | — | 3.80 | 2.70 | 4.90 | — |
| — | 7.50 | 10.30 | 8.90 | — | — | 116 | — | — | 4.30 | 3.20 | 5.40 | — |
| — | 6.80 | 9.80 | 8.30 | — | — | 117 | — | — | 4.85 | 3.60 | 6.10 | — |
| — | 7.00 | 9.30 | 8.15 | — | — | 118 | 49.0% | -0.42 | 5.10 | 3.60 | 6.60 | — |
| — | 6.40 | 8.70 | 7.55 | — | — | 119 | — | — | 5.25 | 4.40 | 6.10 | — |
| — | 6.00 | 7.80 | 6.90 | — | — | 120 | — | — | 6.20 | 4.90 | 7.50 | — |
| — | 5.50 | 7.70 | 6.60 | +0.52 | 49.0% | 121 | 49.0% | -0.49 | 6.60 | 5.40 | 7.80 | — |
| — | 5.10 | 7.20 | 6.15 | +0.49 | 49.0% | 122 | 49.0% | -0.51 | 7.20 | 5.90 | 8.50 | — |
| — | 4.60 | 6.80 | 5.70 | +0.47 | 49.1% | 123 | 49.1% | -0.53 | 7.70 | 6.10 | 9.30 | — |
| — | 4.10 | 6.30 | 5.20 | +0.45 | 49.2% | 124 | 49.2% | -0.55 | 8.30 | 7.10 | 9.50 | — |
| — | 3.80 | 5.90 | 4.85 | +0.43 | 49.3% | 125 | 49.3% | -0.58 | 8.95 | 7.80 | 10.10 | — |
| — | 3.30 | 5.50 | 4.40 | +0.41 | 49.4% | 126 | 49.4% | -0.60 | 9.25 | 8.30 | 10.20 | — |
| — | 2.90 | 5.10 | 4.00 | +0.39 | 49.5% | 127 | 49.5% | -0.62 | 10.15 | 8.90 | 11.40 | — |
| — | 2.50 | 4.80 | 3.65 | +0.37 | 49.7% | 128 | 49.7% | -0.64 | 10.70 | 9.60 | 11.80 | — |
| — | 2.60 | 4.50 | 3.55 | +0.35 | 49.8% | 129 | 49.8% | -0.66 | 11.45 | 10.30 | 12.60 | — |
| — | 1.90 | 4.20 | 3.05 | +0.33 | 50.0% | 130 | 50.0% | -0.68 | 12.20 | 11.00 | 13.40 | — |
| — | 1.45 | 4.00 | 2.73 | +0.31 | 50.1% | 131 | 50.1% | -0.70 | 13.20 | 11.60 | 14.80 | — |
| — | 1.90 | 3.80 | 2.85 | +0.29 | 50.3% | 132 | 50.3% | -0.71 | 13.95 | 12.40 | 15.50 | — |
| — | 1.70 | 3.80 | 2.75 | +0.28 | 50.5% | 133 | 50.5% | -0.73 | 14.75 | 13.20 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.