Spot 120.50
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 12.40 | 11.55 | — | — | 109 | — | — | — | — | 0.15 | — |
| — | 9.30 | 11.70 | 10.50 | — | — | 110 | — | — | — | — | 0.10 | — |
| — | 8.70 | 10.70 | 9.70 | — | — | 111 | — | — | — | — | 0.75 | — |
| — | 7.20 | 9.70 | 8.45 | — | — | 112 | — | — | — | — | 0.25 | — |
| — | 6.70 | 8.80 | 7.75 | — | — | 113 | — | — | — | — | 0.40 | — |
| — | 5.40 | 7.80 | 6.60 | +0.92 | 55.1% | 114 | 55.1% | -0.08 | 0.12 | 0.05 | 0.20 | — |
| — | 4.50 | 6.90 | 5.70 | +0.88 | 54.7% | 115 | 54.7% | -0.12 | 0.40 | 0.10 | 0.70 | — |
| — | 4.10 | 6.00 | 5.05 | +0.83 | 54.4% | 116 | 54.4% | -0.17 | 0.30 | 0.15 | 0.45 | — |
| — | 3.00 | 5.20 | 4.10 | +0.78 | 54.3% | 117 | 54.3% | -0.22 | 0.55 | 0.25 | 0.85 | — |
| — | 2.70 | 4.30 | 3.50 | +0.71 | 54.3% | 118 | 54.3% | -0.29 | 0.68 | 0.35 | 1.00 | — |
| — | 1.95 | 3.90 | 2.92 | +0.63 | 54.4% | 119 | 54.4% | -0.37 | 1.30 | 0.60 | 2.00 | — |
| — | 1.55 | 3.20 | 2.38 | +0.55 | 54.8% | 120 | 54.8% | -0.44 | 1.38 | 0.75 | 2.00 | — |
| — | 1.10 | 3.40 | 2.25 | +0.47 | 55.2% | 121 | 55.2% | -0.53 | 2.42 | 1.15 | 3.70 | — |
| — | 0.75 | 1.60 | 1.18 | +0.39 | 55.8% | 122 | 55.8% | -0.61 | 2.60 | 1.50 | 3.70 | — |
| — | 0.60 | 1.50 | 1.05 | +0.32 | 56.4% | 123 | 56.4% | -0.68 | 3.20 | 2.20 | 4.20 | — |
| — | 0.25 | 2.10 | 1.18 | +0.26 | 57.0% | 124 | — | — | 3.98 | 2.95 | 5.00 | — |
| — | 0.05 | 1.45 | 0.75 | — | — | 125 | 57.6% | -0.80 | 4.85 | 3.80 | 5.90 | — |
| — | 0.10 | 1.00 | 0.55 | — | — | 126 | — | — | 5.75 | 4.70 | 6.80 | — |
| — | 0.10 | 0.95 | 0.53 | — | — | 127 | — | — | 6.80 | 5.60 | 8.00 | — |
| — | — | 1.15 | — | — | — | 128 | — | — | 7.95 | 6.50 | 9.40 | — |
| — | — | 0.65 | — | — | — | 129 | — | — | 8.60 | 7.40 | 9.80 | — |
| — | — | 0.75 | — | — | — | 130 | — | — | 10.00 | 8.70 | 11.30 | — |
| — | — | 1.10 | — | +0.03 | 61.3% | 131 | 61.3% | -0.97 | 10.35 | 9.40 | 11.30 | — |
| — | — | 2.15 | — | +0.02 | 61.9% | 132 | 61.9% | -0.98 | 11.30 | 10.30 | 12.30 | — |
| — | — | 2.15 | — | +0.02 | 62.5% | 133 | 62.5% | -0.98 | 12.35 | 11.40 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.