Spot 120.50
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 13.10 | 12.00 | +0.92 | 46.5% | 109 | 46.5% | -0.08 | 0.30 | 0.20 | 0.40 | — |
| — | 10.00 | 12.20 | 11.10 | +0.91 | 45.9% | 110 | 45.9% | -0.09 | 0.40 | 0.30 | 0.50 | — |
| — | 9.40 | 11.30 | 10.35 | +0.89 | 45.4% | 111 | 45.4% | -0.11 | 0.57 | 0.40 | 0.75 | — |
| — | 8.20 | 10.40 | 9.30 | +0.86 | 45.0% | 112 | 45.0% | -0.14 | 0.75 | 0.50 | 1.00 | — |
| — | 7.60 | 9.60 | 8.60 | +0.83 | 44.7% | 113 | 44.7% | -0.17 | 0.65 | 0.40 | 0.90 | — |
| — | 7.00 | 8.70 | 7.85 | +0.80 | 44.5% | 114 | 44.5% | -0.20 | 0.95 | 0.25 | 1.65 | — |
| — | 6.00 | 8.00 | 7.00 | +0.76 | 44.3% | 115 | 44.3% | -0.24 | 1.10 | 0.95 | 1.25 | — |
| — | 5.30 | 7.20 | 6.25 | +0.73 | 44.2% | 116 | 44.2% | -0.28 | 1.45 | 1.20 | 1.70 | — |
| — | 5.20 | 6.50 | 5.85 | +0.68 | 44.2% | 117 | 44.2% | -0.32 | 1.80 | 1.55 | 2.05 | — |
| — | 4.20 | 5.90 | 5.05 | +0.64 | 44.3% | 118 | 44.3% | -0.36 | 2.15 | 1.80 | 2.50 | — |
| — | 3.80 | 5.30 | 4.55 | +0.59 | 44.4% | 119 | 44.4% | -0.41 | 2.62 | 2.30 | 2.95 | — |
| — | 3.10 | 4.90 | 4.00 | +0.54 | 44.6% | 120 | 44.6% | -0.46 | 3.15 | 2.80 | 3.50 | — |
| — | 2.80 | 4.40 | 3.60 | +0.50 | 44.8% | 121 | 44.8% | -0.50 | 3.40 | 2.80 | 4.00 | — |
| — | 2.50 | 4.00 | 3.25 | +0.45 | 45.1% | 122 | 45.1% | -0.55 | 3.83 | 2.95 | 4.70 | — |
| — | 2.05 | 3.80 | 2.92 | +0.41 | 45.4% | 123 | 45.4% | -0.60 | 4.55 | 3.50 | 5.60 | — |
| — | 1.75 | 3.60 | 2.67 | +0.36 | 45.8% | 124 | 45.8% | -0.64 | 5.05 | 4.20 | 5.90 | — |
| — | 1.50 | 1.95 | 1.73 | +0.32 | 46.2% | 125 | 46.2% | -0.68 | 5.95 | 5.20 | 6.70 | — |
| — | 1.25 | 2.70 | 1.98 | +0.29 | 46.7% | 126 | 46.7% | -0.71 | 6.55 | 5.70 | 7.40 | — |
| — | 1.15 | 1.45 | 1.30 | +0.25 | 47.2% | 127 | 47.2% | -0.75 | 7.55 | 6.40 | 8.70 | — |
| — | 0.80 | 2.00 | 1.40 | +0.22 | 47.8% | 128 | 47.8% | -0.78 | 8.45 | 7.20 | 9.70 | — |
| — | 0.55 | 1.80 | 1.18 | +0.20 | 48.4% | 129 | 48.4% | -0.80 | 8.95 | 8.00 | 9.90 | — |
| — | 0.30 | 1.00 | 0.65 | +0.17 | 49.0% | 130 | 49.0% | -0.83 | 10.00 | 8.90 | 11.10 | — |
| — | 0.45 | 1.40 | 0.93 | +0.15 | 49.6% | 131 | 49.6% | -0.85 | 10.75 | 9.80 | 11.70 | — |
| — | 0.10 | 1.60 | 0.85 | +0.13 | 50.3% | 132 | 50.3% | -0.87 | 11.80 | 10.70 | 12.90 | — |
| — | 0.25 | 0.85 | 0.55 | +0.12 | 51.0% | 133 | 51.0% | -0.89 | 12.65 | 11.60 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.