Spot 120.50
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 14.80 | 13.55 | +0.81 | 45.3% | 109 | 45.3% | -0.19 | 2.08 | 1.45 | 2.70 | — |
| — | 10.80 | 13.90 | 12.35 | +0.79 | 45.0% | 110 | 45.0% | -0.21 | 1.90 | 1.65 | 2.15 | — |
| — | 10.30 | 13.20 | 11.75 | +0.77 | 44.7% | 111 | — | — | 1.98 | 1.20 | 2.75 | — |
| — | 9.40 | 13.20 | 11.30 | — | — | 112 | — | — | 2.40 | 1.80 | 3.00 | — |
| — | 8.90 | 11.90 | 10.40 | +0.72 | 44.2% | 113 | 44.2% | -0.28 | 3.02 | 2.05 | 4.00 | — |
| — | 8.90 | 11.10 | 10.00 | +0.70 | 44.0% | 114 | — | — | 3.08 | 1.85 | 4.30 | — |
| — | 8.60 | 10.50 | 9.55 | — | — | 115 | — | — | 3.45 | 2.10 | 4.80 | — |
| — | 8.10 | 9.90 | 9.00 | +0.65 | 43.8% | 116 | 43.8% | -0.35 | 4.30 | 3.40 | 5.20 | — |
| — | 6.90 | 9.30 | 8.10 | +0.63 | 43.8% | 117 | 43.8% | -0.37 | 4.05 | 2.50 | 5.60 | — |
| — | 6.80 | 8.70 | 7.75 | +0.60 | 43.7% | 118 | 43.7% | -0.40 | 4.75 | 3.40 | 6.10 | — |
| — | 6.10 | 7.90 | 7.00 | +0.58 | 43.7% | 119 | 43.7% | -0.43 | 5.25 | 4.90 | 5.60 | — |
| — | 5.90 | 7.50 | 6.70 | +0.55 | 43.8% | 120 | 43.8% | -0.45 | 6.00 | 4.90 | 7.10 | — |
| — | 4.90 | 7.40 | 6.15 | +0.52 | 43.8% | 121 | 43.8% | -0.48 | 6.65 | 5.50 | 7.80 | — |
| — | 4.70 | 7.00 | 5.85 | +0.50 | 43.9% | 122 | 43.9% | -0.51 | 7.15 | 6.00 | 8.30 | — |
| — | 4.50 | 6.40 | 5.45 | +0.47 | 44.0% | 123 | 44.0% | -0.53 | 7.80 | 6.70 | 8.90 | — |
| — | 3.60 | 6.00 | 4.80 | +0.45 | 44.2% | 124 | 44.2% | -0.56 | 7.80 | 6.80 | 8.80 | — |
| — | 3.20 | 5.70 | 4.45 | +0.42 | 44.3% | 125 | 44.3% | -0.58 | 8.65 | 7.30 | 10.00 | — |
| — | 3.30 | 5.30 | 4.30 | +0.40 | 44.5% | 126 | 44.5% | -0.61 | 9.00 | 7.90 | 10.10 | — |
| — | 2.35 | 5.00 | 3.67 | +0.37 | 44.7% | 127 | 44.7% | -0.63 | 9.95 | 8.70 | 11.20 | — |
| — | 2.40 | 4.70 | 3.55 | +0.35 | 44.9% | 128 | 44.9% | -0.65 | 11.00 | 10.10 | 11.90 | — |
| — | 1.90 | 4.40 | 3.15 | +0.33 | 45.1% | 129 | 45.1% | -0.67 | 11.45 | 10.30 | 12.60 | — |
| — | 2.45 | 3.50 | 2.98 | +0.31 | 45.3% | 130 | 45.3% | -0.70 | 11.80 | 10.70 | 12.90 | — |
| — | 2.25 | 3.90 | 3.08 | +0.29 | 45.6% | 131 | 45.6% | -0.71 | 12.75 | 11.50 | 14.00 | — |
| — | 1.05 | 2.80 | 1.93 | +0.27 | 45.8% | 132 | 45.8% | -0.73 | 13.50 | 12.20 | 14.80 | — |
| — | 0.85 | 2.90 | 1.88 | +0.26 | 46.1% | 133 | 46.1% | -0.75 | 14.60 | 13.00 | 16.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.