Spot 126.13
· 216 contratti su 6 scadenze
· fonte ibkr
· catturata 15/08 09:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.30 | 14.70 | 13.00 | — | — | 113 | — | — | — | — | 1.10 | — |
| — | 10.40 | 13.60 | 12.00 | — | — | 114 | — | — | 0.17 | 0.05 | 0.30 | — |
| — | 10.50 | 12.60 | 11.55 | — | — | 115 | — | — | 0.40 | 0.20 | 0.60 | — |
| — | 8.60 | 11.90 | 10.25 | — | — | 116 | — | — | 0.40 | 0.20 | 0.60 | — |
| — | 8.10 | 10.60 | 9.35 | — | — | 117 | — | — | — | — | 0.70 | — |
| — | 7.50 | 9.40 | 8.45 | — | — | 118 | — | — | 0.42 | 0.05 | 0.80 | — |
| — | 6.40 | 8.80 | 7.60 | — | — | 119 | — | — | 0.60 | 0.35 | 0.85 | — |
| — | 5.90 | 7.90 | 6.90 | — | — | 120 | — | — | 0.90 | 0.70 | 1.10 | — |
| — | 5.00 | 7.50 | 6.25 | — | — | 121 | — | — | 1.02 | 0.80 | 1.25 | — |
| — | 4.30 | 6.60 | 5.45 | — | — | 122 | — | — | 0.90 | 0.10 | 1.70 | — |
| — | 4.10 | 5.70 | 4.90 | — | — | 123 | — | — | 1.25 | 0.70 | 1.80 | — |
| — | 3.70 | 5.00 | 4.35 | — | — | 124 | — | — | 1.52 | 0.75 | 2.30 | — |
| — | 3.10 | 4.20 | 3.65 | — | — | 125 | — | — | 2.35 | 2.00 | 2.70 | — |
| — | 2.65 | 4.80 | 3.73 | — | — | 126 | — | — | 2.42 | 1.55 | 3.30 | — |
| — | 2.10 | 3.90 | 3.00 | — | — | 127 | — | — | 3.70 | 3.20 | 4.20 | — |
| — | 1.70 | 2.90 | 2.30 | — | — | 128 | — | — | 4.35 | 3.80 | 4.90 | — |
| — | 1.45 | 2.40 | 1.93 | — | — | 129 | — | — | 4.65 | 3.50 | 5.80 | — |
| — | 1.20 | 2.95 | 2.08 | — | — | 130 | — | — | 5.50 | 5.00 | 6.00 | — |
| — | 0.85 | 1.50 | 1.18 | — | — | 131 | — | — | 6.25 | 4.90 | 7.60 | — |
| — | — | 2.85 | — | — | — | 132 | — | — | 7.60 | 6.60 | 8.60 | — |
| — | 0.30 | 1.25 | 0.78 | — | — | 133 | — | — | 8.15 | 7.10 | 9.20 | — |
| — | 0.30 | 1.15 | 0.72 | +0.18 | 46.2% | 134 | — | — | 8.85 | 7.60 | 10.10 | — |
| — | 0.30 | 0.75 | 0.53 | +0.16 | 46.8% | 135 | 46.8% | -0.85 | 9.70 | 8.50 | 10.90 | — |
| — | — | 2.20 | — | +0.13 | 47.4% | 136 | — | — | 10.45 | 9.10 | 11.80 | — |
| — | 0.10 | 1.00 | 0.55 | +0.12 | 48.0% | 137 | 48.0% | -0.89 | 11.45 | 10.10 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.