Spot 126.13
· 216 contratti su 6 scadenze
· fonte ibkr
· catturata 15/08 09:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 14.70 | 13.45 | +0.90 | 46.5% | 113 | 46.5% | -0.10 | 1.38 | 0.25 | 2.50 | — |
| — | 11.30 | 14.00 | 12.65 | +0.88 | 46.0% | 114 | 46.0% | -0.12 | 0.60 | 0.35 | 0.85 | — |
| — | 10.40 | 13.10 | 11.75 | +0.86 | 45.5% | 115 | 45.5% | -0.14 | 0.65 | 0.40 | 0.90 | — |
| — | 9.60 | 12.20 | 10.90 | +0.84 | 45.1% | 116 | 45.1% | -0.16 | 0.57 | 0.05 | 1.10 | — |
| — | 8.90 | 12.00 | 10.45 | +0.82 | 44.7% | 117 | 44.7% | -0.18 | 1.32 | 0.75 | 1.90 | — |
| — | 7.90 | 10.60 | 9.25 | +0.80 | 44.4% | 118 | 44.4% | -0.20 | 0.95 | 0.20 | 1.70 | — |
| — | 7.20 | 10.40 | 8.80 | +0.77 | 44.1% | 119 | 44.1% | -0.23 | 1.18 | 0.60 | 1.75 | — |
| — | 6.50 | 9.80 | 8.15 | +0.74 | 43.8% | 120 | 43.8% | -0.26 | 1.77 | 1.40 | 2.15 | — |
| — | 6.10 | 8.10 | 7.10 | +0.71 | 43.6% | 121 | 43.6% | -0.29 | 2.08 | 1.85 | 2.30 | — |
| — | 5.80 | 7.80 | 6.80 | +0.68 | 43.4% | 122 | 43.4% | -0.32 | 2.30 | 1.65 | 2.95 | — |
| — | 5.50 | 7.00 | 6.25 | +0.64 | 43.3% | 123 | 43.3% | -0.36 | 2.75 | 2.40 | 3.10 | — |
| — | 5.00 | 6.50 | 5.75 | +0.60 | 43.1% | 124 | 43.1% | -0.40 | 3.58 | 2.95 | 4.20 | — |
| — | 3.50 | 6.30 | 4.90 | +0.57 | 43.1% | 125 | 43.1% | -0.43 | 4.00 | 3.40 | 4.60 | — |
| — | 4.00 | 5.80 | 4.90 | +0.53 | 43.0% | 126 | 43.0% | -0.47 | 4.40 | 3.60 | 5.20 | — |
| — | 3.50 | 5.00 | 4.25 | +0.49 | 43.0% | 127 | 43.0% | -0.51 | 4.75 | 3.90 | 5.60 | — |
| — | 3.10 | 4.90 | 4.00 | +0.45 | 43.0% | 128 | 43.0% | -0.55 | 5.25 | 4.50 | 6.00 | — |
| — | 2.75 | 4.40 | 3.58 | +0.42 | 43.1% | 129 | 43.1% | -0.58 | 5.60 | 4.90 | 6.30 | — |
| — | 2.40 | 3.10 | 2.75 | +0.38 | 43.2% | 130 | 43.2% | -0.62 | 6.15 | 5.40 | 6.90 | — |
| — | 2.10 | 3.70 | 2.90 | +0.35 | 43.3% | 131 | 43.3% | -0.65 | 7.15 | 5.90 | 8.40 | — |
| — | 1.85 | 3.00 | 2.42 | +0.32 | 43.4% | 132 | 43.4% | -0.69 | 8.20 | 7.40 | 9.00 | — |
| — | 0.60 | 3.40 | 2.00 | +0.29 | 43.6% | 133 | 43.6% | -0.72 | 8.95 | 8.10 | 9.80 | — |
| — | 1.30 | 2.75 | 2.02 | +0.26 | 43.8% | 134 | 43.8% | -0.74 | 9.65 | 8.50 | 10.80 | — |
| — | 0.95 | 1.80 | 1.38 | +0.23 | 44.1% | 135 | 44.1% | -0.77 | 10.55 | 9.50 | 11.60 | — |
| — | 0.85 | 1.50 | 1.18 | +0.21 | 44.4% | 136 | 44.4% | -0.79 | 11.05 | 9.70 | 12.40 | — |
| — | 0.60 | 1.50 | 1.05 | +0.19 | 44.7% | 137 | 44.7% | -0.82 | 11.70 | 10.10 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.