Spot 126.13
· 216 contratti su 6 scadenze
· fonte ibkr
· catturata 15/08 09:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 16.60 | 14.80 | +0.83 | 45.0% | 113 | 45.0% | -0.17 | 1.23 | 0.55 | 1.90 | — |
| — | 12.20 | 15.30 | 13.75 | +0.82 | 44.6% | 114 | 44.6% | -0.18 | 1.43 | 0.85 | 2.00 | — |
| — | 11.40 | 15.20 | 13.30 | +0.80 | 44.2% | 115 | 44.2% | -0.20 | 1.70 | 0.60 | 2.80 | — |
| — | 10.50 | 14.30 | 12.40 | +0.78 | 43.9% | 116 | 43.9% | -0.22 | 2.00 | 1.45 | 2.55 | — |
| — | 10.10 | 13.70 | 11.90 | +0.76 | 43.6% | 117 | 43.6% | -0.24 | 2.12 | 1.40 | 2.85 | — |
| — | 9.40 | 12.80 | 11.10 | +0.74 | 43.4% | 118 | 43.4% | -0.26 | 2.85 | 1.70 | 4.00 | — |
| — | 8.70 | 12.00 | 10.35 | +0.72 | 43.2% | 119 | 43.2% | -0.28 | 3.20 | 2.10 | 4.30 | — |
| — | 8.60 | 10.90 | 9.75 | +0.69 | 43.0% | 120 | 43.0% | -0.31 | 3.23 | 1.85 | 4.60 | — |
| — | 7.90 | 10.10 | 9.00 | +0.67 | 42.9% | 121 | 42.9% | -0.33 | 3.60 | 2.20 | 5.00 | — |
| — | 7.60 | 9.50 | 8.55 | +0.64 | 42.8% | 122 | 42.8% | -0.36 | 4.00 | 3.00 | 5.00 | — |
| — | 6.20 | 8.80 | 7.50 | +0.62 | 42.7% | 123 | 42.7% | -0.38 | 3.95 | 3.00 | 4.90 | — |
| — | 6.40 | 8.20 | 7.30 | +0.59 | 42.7% | 124 | 42.7% | -0.41 | 4.65 | 3.80 | 5.50 | — |
| — | 5.80 | 7.80 | 6.80 | +0.56 | 42.7% | 125 | 42.7% | -0.44 | 5.35 | 4.00 | 6.70 | — |
| — | 4.70 | 7.60 | 6.15 | +0.54 | 42.8% | 126 | 42.8% | -0.46 | 5.85 | 4.50 | 7.20 | — |
| — | 4.30 | 6.80 | 5.55 | +0.51 | 42.9% | 127 | 42.9% | -0.49 | 6.45 | 5.10 | 7.80 | — |
| — | 4.50 | 6.20 | 5.35 | +0.49 | 43.0% | 128 | 43.0% | -0.52 | 7.05 | 5.80 | 8.30 | — |
| — | 3.40 | 5.60 | 4.50 | +0.46 | 43.1% | 129 | 43.1% | -0.54 | 7.45 | 6.10 | 8.80 | — |
| — | 3.00 | 5.80 | 4.40 | +0.43 | 43.3% | 130 | 43.3% | -0.57 | 8.10 | 6.70 | 9.50 | — |
| — | 3.30 | 5.30 | 4.30 | +0.41 | 43.4% | 131 | 43.4% | -0.59 | 8.50 | 7.40 | 9.60 | — |
| — | 2.30 | 4.90 | 3.60 | +0.39 | 43.7% | 132 | 43.7% | -0.62 | 9.25 | 8.20 | 10.30 | — |
| — | 2.60 | 4.70 | 3.65 | +0.36 | 43.9% | 133 | 43.9% | -0.64 | 10.10 | 8.90 | 11.30 | — |
| — | 2.50 | 4.30 | 3.40 | +0.34 | 44.1% | 134 | 44.1% | -0.66 | 10.80 | 9.50 | 12.10 | — |
| — | 1.40 | 3.30 | 2.35 | +0.32 | 44.4% | 135 | 44.4% | -0.68 | 11.20 | 9.70 | 12.70 | — |
| — | 1.40 | 2.95 | 2.17 | +0.30 | 44.7% | 136 | 44.7% | -0.71 | 12.60 | 11.70 | 13.50 | — |
| — | 1.00 | 3.00 | 2.00 | +0.28 | 45.0% | 137 | 45.0% | -0.72 | 12.90 | 11.40 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.