Spot 126.13
· 216 contratti su 6 scadenze
· fonte ibkr
· catturata 15/08 09:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.80 | 18.50 | 16.65 | +0.78 | 44.7% | 113 | 44.7% | -0.22 | 2.92 | 1.75 | 4.10 | — |
| — | 14.10 | 17.80 | 15.95 | +0.77 | 44.6% | 114 | 44.6% | -0.23 | 3.05 | 1.90 | 4.20 | — |
| — | 13.30 | 17.00 | 15.15 | +0.75 | 44.4% | 115 | 44.4% | -0.25 | 3.90 | 2.30 | 5.50 | — |
| — | 12.60 | 16.50 | 14.55 | +0.74 | 44.3% | 116 | 44.3% | -0.27 | 4.33 | 2.65 | 6.00 | — |
| — | 11.90 | 15.70 | 13.80 | +0.72 | 44.2% | 117 | 44.2% | -0.28 | 4.00 | 2.80 | 5.20 | — |
| — | 11.20 | 14.90 | 13.05 | +0.70 | 44.1% | 118 | 44.1% | -0.30 | 4.80 | 3.10 | 6.50 | — |
| — | 10.90 | 14.10 | 12.50 | +0.68 | 44.0% | 119 | 44.0% | -0.32 | 5.25 | 3.60 | 6.90 | — |
| — | 10.60 | 13.40 | 12.00 | +0.66 | 44.0% | 120 | 44.0% | -0.34 | 4.55 | 3.20 | 5.90 | — |
| — | 9.30 | 12.50 | 10.90 | +0.65 | 43.9% | 121 | 43.9% | -0.36 | 5.55 | 4.50 | 6.60 | — |
| — | 9.00 | 11.90 | 10.45 | +0.63 | 43.9% | 122 | 43.9% | -0.38 | 6.40 | 4.80 | 8.00 | — |
| — | 8.90 | 11.30 | 10.10 | +0.61 | 43.9% | 123 | 43.9% | -0.40 | 6.30 | 5.10 | 7.50 | — |
| — | 8.10 | 10.80 | 9.45 | +0.59 | 44.0% | 124 | 44.0% | -0.42 | 7.00 | 5.90 | 8.10 | — |
| — | 7.80 | 10.30 | 9.05 | +0.57 | 44.0% | 125 | 44.0% | -0.44 | 7.00 | 5.90 | 8.10 | — |
| — | 7.30 | 9.90 | 8.60 | +0.55 | 44.1% | 126 | 44.1% | -0.45 | 8.05 | 7.00 | 9.10 | — |
| — | 6.10 | 9.30 | 7.70 | +0.53 | 44.2% | 127 | 44.2% | -0.47 | 8.80 | 7.20 | 10.40 | — |
| — | 6.30 | 8.80 | 7.55 | +0.51 | 44.3% | 128 | 44.3% | -0.49 | 8.90 | 7.70 | 10.10 | — |
| — | 6.00 | 9.20 | 7.60 | +0.49 | 44.4% | 129 | 44.4% | -0.51 | 9.60 | 8.40 | 10.80 | — |
| — | 4.90 | 8.00 | 6.45 | +0.47 | 44.5% | 130 | 44.5% | -0.53 | 10.55 | 8.90 | 12.20 | — |
| — | 5.00 | 7.60 | 6.30 | +0.45 | 44.7% | 131 | 44.7% | -0.55 | 11.25 | 9.60 | 12.90 | — |
| — | 4.90 | 7.30 | 6.10 | +0.44 | 44.9% | 132 | 44.9% | -0.57 | 11.40 | 10.20 | 12.60 | — |
| — | 4.50 | 6.90 | 5.70 | +0.42 | 45.0% | 133 | 45.0% | -0.59 | 12.45 | 10.80 | 14.10 | — |
| — | 3.40 | 6.50 | 4.95 | +0.40 | 45.2% | 134 | 45.2% | -0.60 | 12.90 | 11.10 | 14.70 | — |
| — | 4.00 | 6.20 | 5.10 | +0.38 | 45.4% | 135 | 45.4% | -0.62 | 13.30 | 12.00 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.