Spot 120.57
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 12.30 | 11.25 | +0.99 | 58.2% | 109 | 58.2% | -0.01 | — | — | 0.75 | — |
| — | 9.30 | 11.40 | 10.35 | +0.98 | 58.2% | 110 | 58.2% | -0.02 | — | — | 0.75 | — |
| — | 8.30 | 10.00 | 9.15 | +0.97 | 58.1% | 111 | 58.1% | -0.03 | 0.25 | 0.05 | 0.45 | — |
| — | 7.30 | 9.10 | 8.20 | +0.96 | 57.9% | 112 | 57.9% | -0.04 | — | — | 0.50 | — |
| — | 6.30 | 8.30 | 7.30 | +0.94 | 57.5% | 113 | 57.5% | -0.06 | — | — | 0.75 | — |
| — | 5.40 | 7.40 | 6.40 | — | — | 114 | — | — | 0.23 | 0.05 | 0.40 | — |
| — | 4.50 | 6.40 | 5.45 | — | — | 115 | — | — | 0.68 | 0.20 | 1.15 | — |
| — | 3.60 | 5.40 | 4.50 | — | — | 116 | — | — | 0.45 | 0.05 | 0.85 | — |
| — | 2.75 | 4.50 | 3.62 | — | — | 117 | — | — | 0.65 | 0.15 | 1.15 | — |
| — | 2.00 | 3.80 | 2.90 | — | — | 118 | — | — | 1.07 | 0.55 | 1.60 | — |
| — | 1.45 | 3.90 | 2.67 | — | — | 119 | — | — | 1.40 | 0.80 | 2.00 | — |
| — | 1.50 | 2.45 | 1.98 | — | — | 120 | — | — | 1.95 | 1.20 | 2.70 | — |
| — | 0.75 | 2.05 | 1.40 | — | — | 121 | — | — | 2.40 | 1.40 | 3.40 | — |
| — | 0.50 | 2.25 | 1.38 | — | — | 122 | — | — | 3.00 | 2.00 | 4.00 | — |
| — | 0.35 | 1.55 | 0.95 | — | — | 123 | — | — | 3.55 | 2.40 | 4.70 | — |
| — | 0.25 | 0.80 | 0.53 | — | — | 124 | — | — | 4.55 | 3.70 | 5.40 | — |
| — | 0.15 | 1.30 | 0.72 | +0.20 | 56.7% | 125 | — | — | 5.35 | 4.50 | 6.20 | — |
| — | 0.05 | 0.70 | 0.38 | +0.16 | 57.2% | 126 | — | — | 6.00 | 4.90 | 7.10 | — |
| — | 0.05 | 0.60 | 0.33 | — | — | 127 | — | — | 6.90 | 6.00 | 7.80 | — |
| — | — | 0.30 | — | +0.09 | 58.5% | 128 | 58.5% | -0.91 | 8.00 | 7.10 | 8.90 | — |
| — | — | 0.15 | — | +0.06 | 59.3% | 129 | 59.3% | -0.94 | 8.95 | 8.00 | 9.90 | — |
| — | — | 0.15 | — | +0.05 | 60.2% | 130 | 60.2% | -0.95 | 9.55 | 8.90 | 10.20 | — |
| — | — | 0.40 | — | +0.03 | 61.2% | 131 | 61.2% | -0.97 | 10.75 | 9.60 | 11.90 | — |
| — | — | 0.75 | — | +0.03 | 62.2% | 132 | 62.2% | -0.98 | 11.75 | 10.70 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.