Spot 120.57
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 13.00 | 11.85 | +0.92 | 47.6% | 109 | 47.6% | -0.08 | 0.55 | 0.10 | 1.00 | — |
| — | 9.70 | 11.80 | 10.75 | +0.90 | 47.1% | 110 | 47.1% | -0.10 | — | — | 0.80 | — |
| — | 8.80 | 11.20 | 10.00 | +0.88 | 46.8% | 111 | 46.8% | -0.12 | 0.47 | 0.05 | 0.90 | — |
| — | 8.00 | 9.70 | 8.85 | +0.86 | 46.4% | 112 | 46.4% | -0.14 | — | — | 1.05 | — |
| — | 7.10 | 9.40 | 8.25 | +0.83 | 46.2% | 113 | 46.2% | -0.17 | 0.62 | 0.05 | 1.20 | — |
| — | 6.30 | 8.10 | 7.20 | +0.80 | 45.9% | 114 | 45.9% | -0.20 | 1.02 | 0.60 | 1.45 | — |
| — | 5.60 | 7.30 | 6.45 | +0.76 | 45.7% | 115 | 45.7% | -0.24 | 1.43 | 0.90 | 1.95 | — |
| — | 4.80 | 6.50 | 5.65 | +0.72 | 45.6% | 116 | 45.6% | -0.28 | 1.55 | 0.75 | 2.35 | — |
| — | 4.60 | 5.90 | 5.25 | +0.68 | 45.5% | 117 | 45.5% | -0.32 | 2.12 | 1.50 | 2.75 | — |
| — | 4.00 | 5.20 | 4.60 | +0.64 | 45.4% | 118 | 45.4% | -0.36 | 2.35 | 1.40 | 3.30 | — |
| — | 3.50 | 4.80 | 4.15 | +0.59 | 45.4% | 119 | 45.4% | -0.41 | 3.02 | 2.35 | 3.70 | — |
| — | 3.00 | 4.10 | 3.55 | +0.55 | 45.4% | 120 | 45.4% | -0.45 | 3.55 | 2.80 | 4.30 | — |
| — | 2.60 | 3.50 | 3.05 | +0.50 | 45.4% | 121 | 45.4% | -0.50 | 4.10 | 3.30 | 4.90 | — |
| — | 2.15 | 4.20 | 3.17 | +0.45 | 45.4% | 122 | 45.4% | -0.55 | 3.92 | 2.85 | 5.00 | — |
| — | 1.75 | 2.65 | 2.20 | +0.41 | 45.4% | 123 | 45.4% | -0.59 | 4.70 | 3.30 | 6.10 | — |
| — | 1.40 | 2.85 | 2.12 | +0.37 | 45.4% | 124 | 45.4% | -0.64 | 5.75 | 4.80 | 6.70 | — |
| — | 0.90 | 2.05 | 1.48 | +0.32 | 45.5% | 125 | 45.5% | -0.68 | 6.55 | 5.70 | 7.40 | — |
| — | 0.60 | 1.65 | 1.12 | +0.29 | 45.6% | 126 | 45.6% | -0.72 | 7.25 | 6.40 | 8.10 | — |
| — | 0.75 | 1.60 | 1.18 | +0.25 | 45.6% | 127 | 45.6% | -0.75 | 7.95 | 7.10 | 8.80 | — |
| — | 0.40 | 1.85 | 1.12 | +0.22 | 45.7% | 128 | 45.7% | -0.79 | 8.50 | 7.40 | 9.60 | — |
| — | 0.65 | 0.95 | 0.80 | +0.19 | 45.8% | 129 | 45.8% | -0.82 | 9.50 | 8.50 | 10.50 | — |
| — | 0.70 | 1.20 | 0.95 | +0.16 | 46.0% | 130 | 46.0% | -0.84 | 10.30 | 9.30 | 11.30 | — |
| — | 0.05 | 0.75 | 0.40 | +0.14 | 46.1% | 131 | 46.1% | -0.87 | 11.10 | 10.00 | 12.20 | — |
| — | 0.05 | 0.75 | 0.40 | +0.12 | 46.3% | 132 | 46.3% | -0.89 | 12.10 | 11.30 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.