Spot 115.13
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 11.60 | 10.70 | +1.00 | 65.1% | 105 | 65.1% | -0.00 | — | — | 1.70 | — |
| — | — | — | — | — | — | 106 | — | — | — | — | — | — |
| — | — | — | — | — | — | 107 | — | — | — | — | — | — |
| — | 6.80 | 8.50 | 7.65 | +0.98 | 62.7% | 108 | 62.7% | -0.02 | — | — | 1.70 | — |
| — | 5.90 | 7.60 | 6.75 | +0.96 | 61.9% | 109 | 61.9% | -0.04 | — | — | 2.15 | — |
| — | 4.50 | 6.70 | 5.60 | +0.93 | 61.1% | 110 | 61.1% | -0.07 | — | — | 0.15 | — |
| — | 4.00 | 5.60 | 4.80 | +0.88 | 60.4% | 111 | 60.4% | -0.12 | 0.28 | 0.05 | 0.50 | — |
| — | 3.10 | 4.90 | 4.00 | +0.82 | 59.8% | 112 | 59.8% | -0.18 | — | — | 0.50 | — |
| — | 2.30 | 4.00 | 3.15 | +0.73 | 59.3% | 113 | 59.3% | -0.27 | 0.35 | 0.10 | 0.60 | — |
| — | 1.60 | 2.70 | 2.15 | +0.63 | 59.0% | 114 | 59.0% | -0.37 | 0.80 | 0.65 | 0.95 | — |
| — | 1.05 | 3.30 | 2.17 | +0.52 | 58.8% | 115 | 58.8% | -0.45 | 1.45 | 0.85 | 2.05 | — |
| — | 0.60 | 2.10 | 1.35 | +0.41 | 58.7% | 116 | 58.7% | -0.59 | 1.62 | 1.15 | 2.10 | — |
| — | 0.50 | 1.75 | 1.12 | +0.31 | 58.7% | 117 | 58.7% | -0.69 | 2.05 | 1.35 | 2.75 | — |
| — | 0.05 | 1.50 | 0.78 | +0.22 | 58.7% | 118 | 58.7% | -0.78 | 3.15 | 2.70 | 3.60 | — |
| — | 0.10 | 1.70 | 0.90 | +0.14 | 58.7% | 119 | 58.7% | -0.84 | 3.62 | 2.75 | 4.50 | — |
| — | 0.10 | 1.50 | 0.80 | +0.09 | 58.7% | 120 | 58.7% | -0.90 | 4.85 | 4.20 | 5.50 | — |
| — | — | 0.80 | — | +0.05 | 58.7% | 121 | 58.7% | -0.95 | 5.45 | 4.60 | 6.30 | — |
| — | — | 0.35 | — | +0.03 | 58.8% | 122 | 58.8% | -0.97 | 6.70 | 6.20 | 7.20 | — |
| — | — | 2.20 | — | +0.02 | 58.8% | 123 | 58.8% | -0.99 | 7.40 | 6.50 | 8.30 | — |
| — | — | 0.90 | — | +0.01 | 58.9% | 124 | 58.9% | -0.99 | 8.25 | 7.30 | 9.20 | — |
| — | — | 1.25 | — | +0.00 | 59.0% | 125 | 59.0% | -1.00 | 9.50 | 8.40 | 10.60 | — |
| — | — | 0.70 | — | +0.00 | 59.1% | 126 | 59.1% | -1.00 | 10.50 | 9.50 | 11.50 | — |
| — | — | 1.20 | — | +0.00 | 59.2% | 127 | 59.2% | -1.00 | 11.65 | 10.50 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.