Spot 115.13
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 11.80 | 10.95 | +0.91 | 48.1% | 105 | 48.1% | -0.09 | 0.25 | 0.10 | 0.40 | — |
| — | — | — | — | — | — | 106 | — | — | — | — | — | — |
| — | — | — | — | — | — | 107 | — | — | — | — | — | — |
| — | 7.20 | 9.30 | 8.25 | +0.84 | 46.2% | 108 | 46.2% | -0.16 | 0.65 | 0.35 | 0.95 | — |
| — | 6.70 | 8.50 | 7.60 | +0.80 | 45.7% | 109 | 45.7% | -0.20 | 1.02 | 0.60 | 1.45 | — |
| — | 5.10 | 7.60 | 6.35 | +0.77 | 45.4% | 110 | 45.4% | -0.23 | 0.95 | 0.05 | 1.85 | — |
| — | 5.00 | 6.10 | 5.55 | +0.72 | 45.2% | 111 | 45.2% | -0.28 | 0.90 | 0.15 | 1.65 | — |
| — | 3.60 | 5.40 | 4.50 | +0.68 | 45.0% | 112 | 45.0% | -0.32 | 1.20 | 0.50 | 1.90 | — |
| — | 3.00 | 5.50 | 4.25 | +0.63 | 45.0% | 113 | 45.0% | -0.36 | 2.33 | 1.25 | 3.40 | — |
| — | 3.10 | 4.10 | 3.60 | +0.58 | 45.0% | 114 | 45.0% | -0.42 | 2.45 | 2.05 | 2.85 | — |
| — | 2.05 | 3.60 | 2.83 | +0.53 | 45.2% | 115 | 45.2% | -0.46 | 2.95 | 2.50 | 3.40 | — |
| — | 2.45 | 3.10 | 2.77 | +0.47 | 45.4% | 116 | 45.4% | -0.53 | 3.55 | 3.10 | 4.00 | — |
| — | 2.10 | 2.65 | 2.38 | +0.42 | 45.7% | 117 | 45.7% | -0.58 | 3.90 | 3.30 | 4.50 | — |
| — | 1.00 | 3.20 | 2.10 | +0.38 | 46.1% | 118 | 46.1% | -0.61 | 4.40 | 3.80 | 5.00 | — |
| — | 1.45 | 2.55 | 2.00 | +0.33 | 46.6% | 119 | 46.6% | -0.67 | 5.25 | 4.90 | 5.60 | — |
| — | 1.20 | 1.50 | 1.35 | +0.29 | 47.1% | 120 | 47.1% | -0.71 | 6.25 | 5.60 | 6.90 | — |
| — | 0.45 | 1.30 | 0.88 | +0.26 | 47.7% | 121 | 47.7% | -0.75 | 6.80 | 6.10 | 7.50 | — |
| — | 0.70 | 1.45 | 1.07 | +0.22 | 48.4% | 122 | 48.4% | -0.78 | 7.35 | 6.70 | 8.00 | — |
| — | 0.55 | 1.60 | 1.07 | +0.19 | 49.0% | 123 | 49.0% | -0.81 | 7.95 | 7.00 | 8.90 | — |
| — | 0.25 | 0.75 | 0.50 | +0.17 | 49.8% | 124 | 49.8% | -0.84 | 8.85 | 7.90 | 9.80 | — |
| — | 0.25 | 0.75 | 0.50 | +0.15 | 50.5% | 125 | 50.5% | -0.86 | 9.80 | 8.80 | 10.80 | — |
| — | — | 0.70 | — | +0.13 | 51.3% | 126 | 51.3% | -0.88 | 10.60 | 9.70 | 11.50 | — |
| — | 0.15 | 0.75 | 0.45 | +0.11 | 52.1% | 127 | 52.1% | -0.89 | 11.70 | 10.80 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.