Spot 111.95
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 12.30 | 11.40 | +0.97 | 54.6% | 101 | 54.6% | -0.03 | — | — | 0.30 | — |
| — | 9.50 | 11.40 | 10.45 | +0.95 | 53.8% | 102 | 53.8% | -0.05 | — | — | 0.20 | — |
| — | 8.10 | 10.40 | 9.25 | +0.94 | 53.2% | 103 | 53.2% | -0.06 | 0.17 | 0.10 | 0.25 | — |
| — | 7.50 | 9.40 | 8.45 | +0.92 | 52.5% | 104 | 52.5% | -0.08 | 0.23 | 0.10 | 0.35 | — |
| — | 6.50 | 8.70 | 7.60 | +0.89 | 52.0% | 105 | 52.0% | -0.11 | 0.28 | 0.15 | 0.40 | — |
| — | 5.40 | 7.80 | 6.60 | +0.85 | 51.5% | 106 | 51.5% | -0.15 | 0.38 | 0.25 | 0.50 | — |
| — | 4.80 | 6.90 | 5.85 | +0.81 | 51.1% | 107 | 51.1% | -0.19 | 0.55 | 0.40 | 0.70 | — |
| — | 4.30 | 5.80 | 5.05 | +0.76 | 50.8% | 108 | 50.8% | -0.24 | 0.78 | 0.60 | 0.95 | — |
| — | 3.30 | 5.20 | 4.25 | +0.71 | 50.5% | 109 | 50.5% | -0.29 | 1.10 | 0.90 | 1.30 | — |
| — | 2.70 | 4.20 | 3.45 | +0.64 | 50.3% | 110 | 50.3% | -0.36 | 1.55 | 1.10 | 2.00 | — |
| — | 2.20 | 3.70 | 2.95 | +0.58 | 50.1% | 111 | 50.1% | -0.42 | 1.82 | 1.60 | 2.05 | — |
| — | 2.15 | 3.60 | 2.88 | +0.51 | 50.0% | 112 | 50.0% | -0.49 | 2.20 | 1.70 | 2.70 | — |
| — | 1.55 | 2.20 | 1.88 | +0.44 | 50.0% | 113 | 50.0% | -0.56 | 2.75 | 2.30 | 3.20 | — |
| — | 1.30 | 1.75 | 1.52 | +0.38 | 50.0% | 114 | 50.0% | -0.63 | 3.27 | 2.65 | 3.90 | — |
| — | 1.00 | 1.35 | 1.18 | +0.31 | 50.0% | 115 | 50.0% | -0.69 | 4.10 | 3.40 | 4.80 | — |
| — | 0.60 | 1.05 | 0.82 | +0.26 | 50.2% | 116 | 50.2% | -0.74 | 4.65 | 4.00 | 5.30 | — |
| — | 0.40 | 0.80 | 0.60 | +0.21 | 50.3% | 117 | 50.3% | -0.79 | 5.60 | 4.60 | 6.60 | — |
| — | 0.35 | 0.60 | 0.47 | +0.17 | 50.5% | 118 | 50.5% | -0.84 | 6.50 | 5.40 | 7.60 | — |
| — | 0.10 | 0.50 | 0.30 | +0.13 | 50.8% | 119 | 50.8% | -0.87 | 7.35 | 6.10 | 8.60 | — |
| — | 0.25 | 0.45 | 0.35 | +0.10 | 51.1% | 120 | 51.1% | -0.90 | 8.00 | 7.00 | 9.00 | — |
| — | 0.10 | 0.30 | 0.20 | +0.08 | 51.4% | 121 | 51.4% | -0.92 | 9.10 | 8.00 | 10.20 | — |
| — | — | 0.25 | — | +0.06 | 51.7% | 122 | 51.7% | -0.95 | 9.85 | 8.90 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.