Spot 111.95
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 12.90 | 11.90 | +0.89 | 50.8% | 101 | 50.8% | -0.11 | 0.42 | 0.10 | 0.75 | — |
| — | 9.60 | 11.70 | 10.65 | +0.87 | 50.1% | 102 | 50.1% | -0.13 | — | — | 0.75 | — |
| — | 8.90 | 11.00 | 9.95 | +0.85 | 49.6% | 103 | 49.6% | -0.15 | 0.65 | 0.35 | 0.95 | — |
| — | 8.00 | 10.10 | 9.05 | +0.82 | 49.0% | 104 | 49.0% | -0.18 | 0.97 | 0.70 | 1.25 | — |
| — | 7.50 | 9.40 | 8.45 | +0.79 | 48.6% | 105 | 48.6% | -0.21 | 0.80 | 0.45 | 1.15 | — |
| — | 6.50 | 8.50 | 7.50 | — | — | 106 | — | — | 1.12 | 0.85 | 1.40 | — |
| — | 5.80 | 7.80 | 6.80 | — | — | 107 | — | — | 1.48 | 1.05 | 1.90 | — |
| — | 5.30 | 6.80 | 6.05 | +0.69 | 47.6% | 108 | 47.6% | -0.31 | 1.85 | 1.65 | 2.05 | — |
| — | 5.00 | 6.10 | 5.55 | +0.65 | 47.3% | 109 | 47.3% | -0.35 | 2.20 | 2.00 | 2.40 | — |
| — | 4.40 | 5.10 | 4.75 | +0.61 | 47.2% | 110 | 47.2% | -0.39 | 2.45 | 2.10 | 2.80 | — |
| — | 3.60 | 4.90 | 4.25 | +0.56 | 47.1% | 111 | 47.1% | -0.44 | 3.60 | 2.80 | 4.40 | — |
| — | 3.20 | 4.00 | 3.60 | +0.52 | 47.0% | 112 | 47.0% | -0.48 | 3.55 | 3.30 | 3.80 | — |
| — | 2.90 | 3.80 | 3.35 | +0.48 | 47.0% | 113 | 47.0% | -0.53 | 4.00 | 3.40 | 4.60 | — |
| — | 2.60 | 3.20 | 2.90 | +0.43 | 47.0% | 114 | 47.0% | -0.57 | 4.65 | 4.30 | 5.00 | — |
| — | 2.10 | 3.00 | 2.55 | +0.39 | 47.1% | 115 | 47.1% | -0.61 | 5.15 | 4.70 | 5.60 | — |
| — | 1.80 | 2.50 | 2.15 | — | — | 116 | — | — | 6.00 | 5.60 | 6.40 | — |
| — | 1.50 | 2.30 | 1.90 | +0.32 | 47.4% | 117 | 47.4% | -0.69 | 6.40 | 5.70 | 7.10 | — |
| — | 1.25 | 1.85 | 1.55 | +0.28 | 47.5% | 118 | 47.5% | -0.72 | 7.75 | 6.40 | 9.10 | — |
| — | 1.05 | 1.40 | 1.23 | +0.25 | 47.8% | 119 | 47.8% | -0.76 | 8.05 | 6.90 | 9.20 | — |
| — | 0.05 | 1.40 | 0.72 | +0.22 | 48.0% | 120 | 48.0% | -0.79 | 8.70 | 7.90 | 9.50 | — |
| — | 0.70 | 1.35 | 1.02 | +0.19 | 48.2% | 121 | 48.2% | -0.81 | 9.60 | 8.50 | 10.70 | — |
| — | 0.55 | 1.90 | 1.23 | +0.17 | 48.5% | 122 | 48.5% | -0.84 | 10.40 | 9.20 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.