Spot 111.08
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 11.50 | 10.45 | +0.93 | 48.0% | 101 | — | — | — | — | 0.75 | — |
| — | 8.60 | 10.60 | 9.60 | +0.91 | 46.7% | 102 | 46.7% | -0.09 | — | — | 0.65 | — |
| — | 7.90 | 9.80 | 8.85 | +0.89 | 45.5% | 103 | 45.5% | -0.11 | 0.38 | 0.10 | 0.65 | — |
| — | 7.10 | 8.80 | 7.95 | +0.87 | 44.5% | 104 | 44.5% | -0.13 | — | — | 0.75 | — |
| — | 6.20 | 8.70 | 7.45 | +0.84 | 43.5% | 105 | 43.5% | -0.16 | 0.55 | 0.45 | 0.65 | — |
| — | 5.20 | 6.50 | 5.85 | +0.80 | 42.7% | 106 | 42.7% | -0.20 | 0.72 | 0.60 | 0.85 | — |
| — | 4.70 | 7.10 | 5.90 | +0.75 | 42.1% | 107 | 42.1% | -0.25 | 0.95 | 0.85 | 1.05 | — |
| — | 3.90 | 5.20 | 4.55 | +0.70 | 41.6% | 108 | 41.6% | -0.30 | 1.15 | 1.05 | 1.25 | — |
| — | 3.40 | 4.40 | 3.90 | +0.65 | 41.3% | 109 | 41.3% | -0.35 | 1.43 | 1.15 | 1.70 | — |
| — | 2.85 | 5.20 | 4.03 | +0.58 | 41.1% | 110 | 41.1% | -0.42 | 1.98 | 1.70 | 2.25 | — |
| — | 2.35 | 2.80 | 2.58 | +0.52 | 41.1% | 111 | 41.1% | -0.48 | 2.40 | 2.15 | 2.65 | — |
| — | 1.95 | 2.35 | 2.15 | +0.46 | 41.2% | 112 | 41.2% | -0.54 | 2.90 | 2.40 | 3.40 | — |
| — | 1.50 | 3.10 | 2.30 | +0.40 | 41.5% | 113 | 41.5% | -0.60 | 3.55 | 3.30 | 3.80 | — |
| — | 1.30 | 1.85 | 1.57 | +0.34 | 41.8% | 114 | 41.8% | -0.66 | 4.30 | 3.80 | 4.80 | — |
| — | 1.00 | 1.30 | 1.15 | +0.29 | 42.2% | 115 | 42.2% | -0.71 | 5.00 | 4.60 | 5.40 | — |
| — | 0.75 | 1.00 | 0.88 | +0.25 | 42.7% | 116 | 42.7% | -0.76 | 5.70 | 5.10 | 6.30 | — |
| — | 0.60 | 1.80 | 1.20 | +0.20 | 43.2% | 117 | 43.2% | -0.80 | 6.45 | 5.80 | 7.10 | — |
| — | 0.40 | 0.65 | 0.53 | +0.17 | 43.8% | 118 | 43.8% | -0.83 | 7.45 | 7.00 | 7.90 | — |
| — | 0.05 | 0.65 | 0.35 | +0.14 | 44.3% | 119 | 44.3% | -0.86 | 8.10 | 7.50 | 8.70 | — |
| — | — | 0.65 | — | +0.11 | 44.9% | 120 | 44.9% | -0.89 | 8.80 | 7.90 | 9.70 | — |
| — | 0.05 | 0.40 | 0.23 | +0.09 | 45.5% | 121 | 45.5% | -0.91 | 9.80 | 8.90 | 10.70 | — |
| — | 0.10 | 1.15 | 0.62 | +0.08 | 46.0% | 122 | 46.0% | -0.93 | 10.80 | 9.90 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.