Spot 111.08
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 11.50 | 10.80 | +0.88 | 42.8% | 101 | 42.8% | -0.12 | — | — | 0.75 | — |
| — | 9.10 | 11.20 | 10.15 | +0.86 | 42.3% | 102 | 42.3% | -0.14 | 0.50 | 0.05 | 0.95 | — |
| — | 8.50 | 10.30 | 9.40 | +0.84 | 41.9% | 103 | 41.9% | -0.16 | 0.72 | 0.55 | 0.90 | — |
| — | 7.60 | 9.50 | 8.55 | +0.81 | 41.5% | 104 | — | — | — | — | 1.10 | — |
| — | 6.80 | 8.70 | 7.75 | +0.78 | 41.2% | 105 | — | — | 0.95 | 0.55 | 1.35 | — |
| — | 6.20 | 8.30 | 7.25 | — | — | 106 | — | — | 0.85 | 0.10 | 1.60 | — |
| — | 5.50 | 7.20 | 6.35 | — | — | 107 | — | — | 1.18 | 0.40 | 1.95 | — |
| — | 4.60 | 6.60 | 5.60 | — | — | 108 | — | — | 1.57 | 0.90 | 2.25 | — |
| — | 3.70 | 5.80 | 4.75 | — | — | 109 | — | — | 2.10 | 1.30 | 2.90 | — |
| — | 3.80 | 4.90 | 4.35 | — | — | 110 | 40.3% | -0.43 | 2.67 | 2.25 | 3.10 | — |
| — | 2.50 | 5.70 | 4.10 | — | — | 111 | — | — | 3.35 | 2.80 | 3.90 | — |
| — | 2.75 | 4.50 | 3.62 | — | — | 112 | — | — | 3.70 | 3.30 | 4.10 | — |
| — | 2.50 | 4.10 | 3.30 | — | — | 113 | — | — | 4.60 | 4.20 | 5.00 | — |
| — | 2.10 | 3.80 | 2.95 | — | — | 114 | — | — | 5.15 | 4.80 | 5.50 | — |
| — | 1.65 | 2.15 | 1.90 | — | — | 115 | — | — | 5.75 | 5.50 | 6.00 | — |
| — | 1.30 | 2.80 | 2.05 | — | — | 116 | — | — | 6.30 | 5.60 | 7.00 | — |
| — | 0.65 | 3.30 | 1.98 | — | — | 117 | — | — | 6.90 | 5.90 | 7.90 | — |
| — | 1.05 | 1.30 | 1.18 | — | — | 118 | — | — | 7.75 | 6.70 | 8.80 | — |
| — | 0.85 | 1.10 | 0.97 | — | — | 119 | — | — | 8.55 | 7.50 | 9.60 | — |
| — | 0.70 | 2.35 | 1.52 | — | — | 120 | — | — | 9.60 | 9.00 | 10.20 | — |
| — | 0.05 | 0.90 | 0.47 | — | — | 121 | — | — | 10.35 | 9.30 | 11.40 | — |
| — | 0.40 | 0.85 | 0.62 | — | — | 122 | 43.2% | -0.86 | 11.25 | 10.20 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.