Spot 111.08
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.50 | 10.55 | +0.76 | 43.2% | 103 | 43.2% | -0.24 | 1.90 | 1.70 | 2.10 | — |
| — | 8.40 | 10.80 | 9.60 | +0.74 | 43.1% | 104 | 43.1% | -0.26 | 2.30 | 1.20 | 3.40 | — |
| — | 7.60 | 10.20 | 8.90 | +0.71 | 43.1% | 105 | 43.1% | -0.29 | 2.12 | 1.25 | 3.00 | — |
| — | 7.20 | 9.50 | 8.35 | +0.68 | 43.0% | 106 | 43.0% | -0.32 | 2.77 | 1.45 | 4.10 | — |
| — | 6.80 | 8.90 | 7.85 | +0.66 | 43.0% | 107 | 43.0% | -0.35 | 3.23 | 1.95 | 4.50 | — |
| — | 5.80 | 7.40 | 6.60 | +0.63 | 43.1% | 108 | 43.1% | -0.37 | 3.65 | 3.30 | 4.00 | — |
| — | 5.10 | 7.70 | 6.40 | +0.60 | 43.1% | 109 | 43.1% | -0.41 | 3.75 | 2.60 | 4.90 | — |
| — | 5.50 | 7.30 | 6.40 | +0.57 | 43.2% | 110 | 43.2% | -0.44 | 4.00 | 3.10 | 4.90 | — |
| — | 5.20 | 5.70 | 5.45 | +0.54 | 43.3% | 111 | 43.3% | -0.47 | 5.10 | 4.70 | 5.50 | — |
| — | 4.20 | 6.30 | 5.25 | — | — | 112 | — | — | 5.60 | 5.30 | 5.90 | — |
| — | 4.00 | 4.80 | 4.40 | — | — | 113 | — | — | 6.55 | 5.60 | 7.50 | — |
| — | 3.90 | 5.60 | 4.75 | — | — | 114 | 43.7% | -0.55 | 6.25 | 5.30 | 7.20 | — |
| — | 3.30 | 5.10 | 4.20 | +0.42 | 43.8% | 115 | 43.8% | -0.58 | 7.85 | 7.00 | 8.70 | — |
| — | 2.90 | 4.80 | 3.85 | +0.39 | 44.0% | 116 | 44.0% | -0.61 | 8.10 | 7.70 | 8.50 | — |
| — | 2.75 | 4.40 | 3.58 | +0.37 | 44.2% | 117 | 44.2% | -0.64 | 8.15 | 7.00 | 9.30 | — |
| — | 2.00 | 4.10 | 3.05 | +0.34 | 44.4% | 118 | 44.4% | -0.66 | 9.30 | 8.60 | 10.00 | — |
| — | 1.90 | 3.90 | 2.90 | +0.32 | 44.6% | 119 | 44.6% | -0.69 | 9.80 | 8.80 | 10.80 | — |
| — | 1.90 | 2.45 | 2.17 | +0.30 | 44.8% | 120 | 44.8% | -0.71 | 10.55 | 9.70 | 11.40 | — |
| — | 1.80 | 2.40 | 2.10 | +0.28 | 45.1% | 121 | 45.1% | -0.73 | 11.25 | 10.30 | 12.20 | — |
| — | 1.35 | 2.20 | 1.77 | +0.25 | 45.3% | 122 | 45.3% | -0.75 | 12.25 | 11.10 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.