Spot 110.21
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 10.80 | 9.80 | +0.96 | 52.3% | 100 | 52.3% | -0.04 | — | — | 0.15 | — |
| — | 8.00 | 9.90 | 8.95 | +0.95 | 51.6% | 101 | 51.6% | -0.05 | — | — | 0.20 | — |
| — | 7.00 | 8.70 | 7.85 | +0.93 | 51.0% | 102 | 51.0% | -0.07 | — | — | 0.70 | — |
| — | 6.10 | 7.80 | 6.95 | +0.90 | 50.4% | 103 | 50.4% | -0.10 | 0.25 | 0.15 | 0.35 | — |
| — | 5.20 | 7.50 | 6.35 | +0.87 | 49.8% | 104 | 49.8% | -0.13 | 0.35 | 0.25 | 0.45 | — |
| — | 4.30 | 6.70 | 5.50 | +0.83 | 49.3% | 105 | 49.3% | -0.17 | 0.40 | 0.20 | 0.60 | — |
| — | 4.30 | 5.80 | 5.05 | +0.78 | 48.8% | 106 | 48.8% | -0.22 | 0.65 | 0.50 | 0.80 | — |
| — | 3.50 | 4.80 | 4.15 | +0.73 | 48.3% | 107 | 48.3% | -0.27 | 0.93 | 0.75 | 1.10 | — |
| — | 2.95 | 3.60 | 3.27 | +0.66 | 47.9% | 108 | 47.9% | -0.34 | 1.18 | 0.95 | 1.40 | — |
| — | 2.40 | 3.40 | 2.90 | +0.60 | 47.5% | 109 | 47.5% | -0.40 | 1.62 | 1.35 | 1.90 | — |
| — | 1.75 | 2.45 | 2.10 | +0.52 | 47.1% | 110 | 47.1% | -0.48 | 2.17 | 1.80 | 2.55 | — |
| — | 1.45 | 1.95 | 1.70 | +0.45 | 46.7% | 111 | 46.7% | -0.55 | 2.75 | 2.20 | 3.30 | — |
| — | 1.10 | 1.55 | 1.32 | +0.38 | 46.3% | 112 | 46.3% | -0.62 | 2.85 | 1.80 | 3.90 | — |
| — | 0.85 | 1.95 | 1.40 | +0.31 | 45.9% | 113 | 45.9% | -0.69 | 4.00 | 3.50 | 4.50 | — |
| — | 0.55 | 1.00 | 0.78 | +0.25 | 45.6% | 114 | 45.6% | -0.76 | 4.75 | 4.20 | 5.30 | — |
| — | 0.35 | 0.55 | 0.45 | +0.19 | 45.3% | 115 | 45.3% | -0.81 | 5.75 | 4.90 | 6.60 | — |
| — | 0.05 | 0.45 | 0.25 | +0.14 | 45.0% | 116 | 45.0% | -0.86 | 6.60 | 5.70 | 7.50 | — |
| — | 0.05 | 0.70 | 0.38 | +0.10 | 44.9% | 117 | 44.9% | -0.90 | 7.40 | 6.40 | 8.40 | — |
| — | 0.10 | 0.25 | 0.17 | +0.07 | 44.8% | 118 | 44.8% | -0.93 | 8.40 | 7.50 | 9.30 | — |
| — | — | 0.15 | — | +0.05 | 44.8% | 119 | 44.8% | -0.95 | 9.35 | 8.40 | 10.30 | — |
| — | — | 0.20 | — | +0.04 | 44.9% | 120 | 44.9% | -0.97 | 10.30 | 9.30 | 11.30 | — |
| — | — | 0.05 | — | +0.03 | 45.2% | 121 | 45.2% | -0.98 | 11.45 | 10.50 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.