Spot 110.21
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 11.30 | 10.30 | +0.91 | 44.6% | 100 | 44.6% | -0.09 | 0.25 | 0.05 | 0.45 | — |
| — | 8.40 | 10.10 | 9.25 | +0.88 | 44.1% | 101 | 44.1% | -0.12 | 0.47 | 0.25 | 0.70 | — |
| — | 7.50 | 9.20 | 8.35 | +0.86 | 43.6% | 102 | 43.6% | -0.14 | 0.53 | 0.35 | 0.70 | — |
| — | 6.70 | 9.00 | 7.85 | +0.83 | 43.1% | 103 | — | — | 0.65 | 0.40 | 0.90 | — |
| — | 5.90 | 7.40 | 6.65 | — | — | 104 | 42.8% | -0.20 | 1.00 | 0.60 | 1.40 | — |
| — | 5.80 | 6.90 | 6.35 | +0.76 | 42.5% | 105 | 42.5% | -0.24 | 1.15 | 0.90 | 1.40 | — |
| — | 5.00 | 6.40 | 5.70 | +0.72 | 42.2% | 106 | 42.2% | -0.28 | 1.43 | 1.15 | 1.70 | — |
| — | 4.50 | 5.30 | 4.90 | +0.68 | 42.0% | 107 | 42.0% | -0.32 | 1.95 | 1.55 | 2.35 | — |
| — | 3.90 | 4.60 | 4.25 | +0.63 | 41.8% | 108 | 41.8% | -0.37 | 2.05 | 1.30 | 2.80 | — |
| — | 3.40 | 4.00 | 3.70 | +0.58 | 41.7% | 109 | 41.7% | -0.42 | 2.65 | 2.20 | 3.10 | — |
| — | 2.90 | 3.50 | 3.20 | +0.53 | 41.7% | 110 | 41.7% | -0.47 | 3.12 | 2.65 | 3.60 | — |
| — | 2.50 | 3.20 | 2.85 | +0.48 | 41.7% | 111 | 41.7% | -0.52 | 3.75 | 3.20 | 4.30 | — |
| — | 2.05 | 2.65 | 2.35 | +0.43 | 41.8% | 112 | 41.8% | -0.57 | 4.35 | 3.80 | 4.90 | — |
| — | 1.70 | 2.15 | 1.93 | +0.39 | 41.9% | 113 | 41.9% | -0.62 | 4.85 | 4.00 | 5.70 | — |
| — | 1.40 | 1.80 | 1.60 | +0.34 | 42.1% | 114 | 42.1% | -0.66 | 5.65 | 5.10 | 6.20 | — |
| — | 1.10 | 1.50 | 1.30 | +0.30 | 42.3% | 115 | 42.3% | -0.70 | 6.20 | 5.60 | 6.80 | — |
| — | 0.75 | 1.30 | 1.02 | +0.26 | 42.6% | 116 | 42.6% | -0.74 | 7.30 | 6.40 | 8.20 | — |
| — | 0.70 | 1.15 | 0.93 | +0.23 | 42.9% | 117 | 42.9% | -0.78 | 8.00 | 7.00 | 9.00 | — |
| — | 0.55 | 1.00 | 0.78 | +0.20 | 43.2% | 118 | 43.2% | -0.81 | 8.70 | 7.60 | 9.80 | — |
| — | 0.45 | 1.65 | 1.05 | +0.17 | 43.6% | 119 | 43.6% | -0.84 | 9.60 | 8.50 | 10.70 | — |
| — | 0.10 | 1.10 | 0.60 | +0.14 | 44.1% | 120 | 44.1% | -0.86 | 10.45 | 9.30 | 11.60 | — |
| — | 0.15 | 0.55 | 0.35 | +0.12 | 44.5% | 121 | 44.5% | -0.88 | 11.60 | 10.70 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.