Spot 119.81
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 13.30 | 12.40 | +0.98 | 53.7% | 108 | 53.7% | -0.02 | — | — | 0.10 | — |
| — | 10.50 | 12.30 | 11.40 | +0.98 | 53.5% | 109 | 53.5% | -0.02 | — | — | 0.60 | — |
| — | 9.60 | 11.30 | 10.45 | +0.96 | 53.4% | 110 | 53.4% | -0.04 | — | — | 0.40 | — |
| — | 8.60 | 10.40 | 9.50 | +0.95 | 53.3% | 111 | 53.3% | -0.05 | 0.35 | 0.05 | 0.65 | — |
| — | 7.60 | 9.40 | 8.50 | +0.92 | 53.2% | 112 | 53.2% | -0.08 | 0.38 | 0.05 | 0.70 | — |
| — | 6.70 | 9.00 | 7.85 | +0.89 | 53.1% | 113 | 53.1% | -0.11 | — | — | 0.40 | — |
| — | 5.80 | 7.30 | 6.55 | +0.86 | 53.0% | 114 | 53.0% | -0.14 | 0.47 | 0.30 | 0.65 | — |
| — | 5.10 | 6.40 | 5.75 | +0.81 | 53.0% | 115 | 53.0% | -0.19 | 0.38 | 0.05 | 0.70 | — |
| — | 4.30 | 5.80 | 5.05 | +0.76 | 52.9% | 116 | 52.9% | -0.24 | 0.68 | 0.45 | 0.90 | — |
| — | 3.60 | 5.30 | 4.45 | +0.69 | 52.9% | 117 | 52.9% | -0.30 | 1.00 | 0.20 | 1.80 | — |
| — | 3.00 | 4.10 | 3.55 | +0.63 | 52.9% | 118 | 52.9% | -0.36 | 1.35 | 1.05 | 1.65 | — |
| — | 1.40 | 3.40 | 2.40 | +0.57 | 52.9% | 119 | 52.9% | -0.43 | 1.50 | 0.95 | 2.05 | — |
| — | 1.25 | 2.80 | 2.02 | +0.49 | 52.9% | 120 | 52.9% | -0.50 | 2.48 | 1.65 | 3.30 | — |
| — | 0.55 | 2.25 | 1.40 | +0.43 | 53.0% | 121 | 53.0% | -0.57 | 2.70 | 2.30 | 3.10 | — |
| — | 1.15 | 1.80 | 1.48 | +0.36 | 53.1% | 122 | 53.1% | -0.64 | 3.25 | 2.70 | 3.80 | — |
| — | 0.20 | 1.45 | 0.82 | +0.30 | 53.2% | 123 | 53.2% | -0.70 | 3.88 | 2.95 | 4.80 | — |
| — | 0.15 | 1.10 | 0.62 | +0.24 | 53.4% | 124 | 53.4% | -0.75 | 4.45 | 3.70 | 5.20 | — |
| — | 0.30 | 1.35 | 0.82 | +0.19 | 53.5% | 125 | 53.5% | -0.80 | 5.25 | 4.40 | 6.10 | — |
| — | 0.20 | 1.05 | 0.62 | +0.15 | 53.7% | 126 | 53.7% | -0.84 | 6.05 | 4.80 | 7.30 | — |
| — | — | 0.60 | — | +0.12 | 53.9% | 127 | 53.9% | -0.88 | 7.15 | 6.20 | 8.10 | — |
| — | 0.05 | 0.85 | 0.45 | +0.09 | 54.1% | 128 | 54.1% | -0.91 | 7.95 | 7.10 | 8.80 | — |
| — | — | 0.40 | — | +0.07 | 54.2% | 129 | 54.2% | -0.93 | 8.95 | 8.00 | 9.90 | — |
| — | — | 0.25 | — | +0.05 | 54.4% | 130 | 54.4% | -0.95 | 9.90 | 9.00 | 10.80 | — |
| — | — | 0.80 | — | +0.04 | 54.6% | 131 | 54.6% | -0.97 | 10.55 | 9.40 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.