Spot 119.81
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 13.80 | 12.95 | +0.90 | 50.9% | 108 | 50.9% | -0.10 | 0.40 | 0.30 | 0.50 | — |
| — | 11.00 | 12.90 | 11.95 | +0.88 | 50.6% | 109 | 50.6% | -0.12 | 0.57 | 0.40 | 0.75 | — |
| — | 10.20 | 12.00 | 11.10 | +0.86 | 50.3% | 110 | 50.3% | -0.14 | 0.80 | 0.60 | 1.00 | — |
| — | 9.20 | 11.20 | 10.20 | +0.84 | 50.1% | 111 | 50.1% | -0.16 | 0.93 | 0.70 | 1.15 | — |
| — | 8.40 | 10.30 | 9.35 | +0.80 | 50.0% | 112 | 50.0% | -0.19 | 1.00 | 0.80 | 1.20 | — |
| — | 7.60 | 9.50 | 8.55 | +0.78 | 49.8% | 113 | 49.8% | -0.22 | 1.18 | 0.95 | 1.40 | — |
| — | 7.00 | 8.50 | 7.75 | +0.74 | 49.8% | 114 | 49.8% | -0.25 | 1.65 | 1.20 | 2.10 | — |
| — | 6.30 | 8.50 | 7.40 | +0.70 | 49.7% | 115 | 49.7% | -0.29 | 1.62 | 1.25 | 2.00 | — |
| — | 5.70 | 7.40 | 6.55 | +0.67 | 49.7% | 116 | 49.7% | -0.33 | 2.77 | 1.65 | 3.90 | — |
| — | 5.10 | 6.80 | 5.95 | +0.63 | 49.7% | 117 | 49.7% | -0.37 | 2.35 | 2.00 | 2.70 | — |
| — | 4.50 | 6.20 | 5.35 | +0.60 | 49.7% | 118 | 49.7% | -0.41 | 2.85 | 2.40 | 3.30 | — |
| — | 3.60 | 5.70 | 4.65 | +0.55 | 49.8% | 119 | 49.8% | -0.45 | 3.25 | 2.80 | 3.70 | — |
| — | 3.30 | 4.40 | 3.85 | +0.51 | 49.9% | 120 | 49.9% | -0.49 | 3.75 | 3.30 | 4.20 | — |
| — | 2.15 | 4.00 | 3.08 | +0.47 | 50.0% | 121 | 50.0% | -0.53 | 4.25 | 3.80 | 4.70 | — |
| — | 2.00 | 3.60 | 2.80 | +0.43 | 50.2% | 122 | 50.2% | -0.57 | 4.65 | 4.00 | 5.30 | — |
| — | 2.35 | 3.10 | 2.73 | +0.39 | 50.4% | 123 | 50.4% | -0.60 | 5.45 | 4.40 | 6.50 | — |
| — | 2.00 | 2.75 | 2.38 | +0.36 | 50.6% | 124 | 50.6% | -0.64 | 5.85 | 5.10 | 6.60 | — |
| — | 1.05 | 2.10 | 1.57 | +0.32 | 50.8% | 125 | 50.8% | -0.68 | 6.80 | 5.70 | 7.90 | — |
| — | 0.70 | 2.60 | 1.65 | +0.29 | 51.0% | 126 | 51.0% | -0.71 | 7.50 | 6.40 | 8.60 | — |
| — | 1.35 | 1.80 | 1.57 | +0.26 | 51.3% | 127 | 51.3% | -0.74 | 8.15 | 7.20 | 9.10 | — |
| — | 0.80 | 1.60 | 1.20 | +0.24 | 51.6% | 128 | 51.6% | -0.77 | 8.85 | 8.00 | 9.70 | — |
| — | 0.90 | 1.10 | 1.00 | +0.18 | 52.2% | 130 | 52.2% | -0.82 | 10.60 | 9.70 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.