Spot 119.81
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.70 | 15.60 | 14.15 | — | — | 108 | 45.9% | -0.19 | 2.50 | 1.50 | 3.50 | — |
| — | 12.30 | 15.00 | 13.65 | +0.79 | 45.9% | 109 | 45.9% | -0.21 | 2.23 | 1.80 | 2.65 | — |
| — | 11.20 | 14.00 | 12.60 | +0.77 | 46.0% | 110 | 46.0% | -0.23 | 2.88 | 1.95 | 3.80 | — |
| — | 10.60 | 13.20 | 11.90 | +0.75 | 46.1% | 111 | 46.1% | -0.26 | 2.67 | 2.15 | 3.20 | — |
| — | 9.90 | 12.70 | 11.30 | +0.72 | 46.1% | 112 | 46.1% | -0.28 | 3.00 | 2.30 | 3.70 | — |
| — | 9.40 | 12.00 | 10.70 | +0.70 | 46.2% | 113 | 46.2% | -0.30 | 3.30 | 2.70 | 3.90 | — |
| — | 9.10 | 11.40 | 10.25 | +0.68 | 46.3% | 114 | 46.3% | -0.32 | 3.62 | 2.95 | 4.30 | — |
| — | 8.60 | 10.80 | 9.70 | +0.65 | 46.3% | 115 | 46.3% | -0.35 | 4.50 | 3.40 | 5.60 | — |
| — | 8.20 | 10.30 | 9.25 | +0.63 | 46.4% | 116 | 46.4% | -0.37 | 4.30 | 3.60 | 5.00 | — |
| — | 7.40 | 9.70 | 8.55 | +0.61 | 46.5% | 117 | 46.5% | -0.40 | 4.85 | 4.10 | 5.60 | — |
| — | 6.90 | 9.20 | 8.05 | +0.58 | 46.6% | 118 | 46.6% | -0.42 | 5.80 | 4.60 | 7.00 | — |
| — | 6.50 | 8.60 | 7.55 | +0.56 | 46.7% | 119 | 46.7% | -0.45 | 5.60 | 4.60 | 6.60 | — |
| — | 6.00 | 8.10 | 7.05 | +0.53 | 46.8% | 120 | 46.8% | -0.47 | 6.30 | 5.50 | 7.10 | — |
| — | 5.70 | 7.70 | 6.70 | +0.51 | 46.9% | 121 | 46.9% | -0.49 | 6.75 | 6.00 | 7.50 | — |
| — | 5.30 | 7.20 | 6.25 | +0.49 | 47.1% | 122 | 47.1% | -0.52 | 7.40 | 6.60 | 8.20 | — |
| — | 5.00 | 6.20 | 5.60 | +0.46 | 47.2% | 123 | 47.2% | -0.54 | 8.30 | 6.90 | 9.70 | — |
| — | 3.60 | 5.90 | 4.75 | +0.44 | 47.3% | 124 | 47.3% | -0.57 | 8.50 | 7.50 | 9.50 | — |
| — | 4.10 | 5.80 | 4.95 | +0.42 | 47.5% | 125 | 47.5% | -0.59 | 9.30 | 8.20 | 10.40 | — |
| — | 3.80 | 5.70 | 4.75 | +0.39 | 47.6% | 126 | 47.6% | -0.61 | 9.90 | 8.80 | 11.00 | — |
| — | 2.65 | 4.70 | 3.67 | +0.37 | 47.8% | 127 | 47.8% | -0.63 | 10.60 | 9.50 | 11.70 | — |
| — | 2.35 | 4.30 | 3.33 | +0.35 | 47.9% | 128 | 47.9% | -0.65 | 11.15 | 10.20 | 12.10 | — |
| — | 2.05 | 4.40 | 3.23 | +0.33 | 48.1% | 129 | 48.1% | -0.67 | 12.00 | 10.90 | 13.10 | — |
| — | 1.80 | 3.80 | 2.80 | +0.31 | 48.3% | 130 | 48.3% | -0.69 | 12.95 | 11.50 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.