Spot 111.75
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 12.00 | 10.80 | +1.00 | 55.0% | 101 | 55.0% | -0.00 | — | — | 0.95 | — |
| — | 8.70 | 11.10 | 9.90 | +1.00 | 54.6% | 102 | 54.6% | -0.00 | — | — | 0.75 | — |
| — | 8.30 | 10.00 | 9.15 | +1.00 | 54.3% | 103 | 54.3% | -0.00 | — | — | 0.75 | — |
| — | 7.30 | 8.90 | 8.10 | +0.99 | 54.2% | 104 | 54.2% | -0.01 | — | — | 0.75 | — |
| — | 6.20 | 7.90 | 7.05 | +0.99 | 54.2% | 105 | 54.2% | -0.01 | — | — | 0.15 | — |
| — | 5.30 | 7.00 | 6.15 | +0.97 | 54.4% | 106 | 54.4% | -0.03 | — | — | 0.30 | — |
| — | 4.40 | 6.00 | 5.20 | +0.94 | 54.7% | 107 | 54.7% | -0.07 | — | — | 0.30 | — |
| — | 3.50 | 5.20 | 4.35 | +0.89 | 55.1% | 108 | 55.1% | -0.12 | 0.20 | 0.05 | 0.35 | — |
| — | 2.30 | 4.30 | 3.30 | +0.81 | 55.7% | 109 | 55.7% | -0.19 | — | — | 1.15 | — |
| — | 1.70 | 3.70 | 2.70 | +0.71 | 56.3% | 110 | 56.3% | -0.29 | 0.95 | 0.35 | 1.55 | — |
| — | 1.10 | 2.70 | 1.90 | +0.60 | 57.1% | 111 | 57.1% | -0.40 | 1.12 | 0.75 | 1.50 | — |
| — | 0.85 | 1.80 | 1.32 | +0.48 | 57.9% | 112 | 57.9% | -0.52 | 1.43 | 0.90 | 1.95 | — |
| — | 0.10 | 1.20 | 0.65 | +0.37 | 58.8% | 113 | 58.8% | -0.65 | 2.25 | 1.00 | 3.50 | — |
| — | 0.40 | 0.95 | 0.68 | +0.27 | 59.8% | 114 | 59.8% | -0.73 | 2.70 | 1.60 | 3.80 | — |
| — | 0.10 | 1.35 | 0.72 | +0.18 | 60.8% | 115 | 60.8% | -0.82 | 3.33 | 2.75 | 3.90 | — |
| — | 0.05 | 0.35 | 0.20 | +0.13 | 61.9% | 116 | 61.9% | -0.87 | 4.10 | 3.20 | 5.00 | — |
| — | — | 1.55 | — | +0.08 | 63.1% | 117 | 63.1% | -0.92 | 5.10 | 4.30 | 5.90 | — |
| — | — | 0.15 | — | +0.05 | 64.2% | 118 | 64.2% | -0.95 | 6.25 | 5.20 | 7.30 | — |
| — | — | 0.20 | — | +0.03 | 65.4% | 119 | 65.4% | -0.97 | 7.05 | 6.00 | 8.10 | — |
| — | — | 0.40 | — | +0.02 | 66.6% | 120 | 66.6% | -0.98 | 8.10 | 7.20 | 9.00 | — |
| — | — | 0.20 | — | +0.01 | 67.9% | 121 | 67.9% | -0.99 | 8.85 | 8.00 | 9.70 | — |
| — | — | 0.30 | — | +0.01 | 69.1% | 122 | 69.1% | -0.99 | 9.95 | 9.00 | 10.90 | — |
| — | — | 0.15 | — | +0.00 | 70.3% | 123 | 70.3% | -1.00 | 10.90 | 10.00 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.