Spot 111.75
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 12.40 | 11.45 | +0.92 | 49.5% | 101 | 49.5% | -0.08 | 0.35 | 0.25 | 0.45 | — |
| — | 9.60 | 11.50 | 10.55 | +0.90 | 49.4% | 102 | 49.4% | -0.10 | 0.35 | 0.05 | 0.65 | — |
| — | 8.80 | 10.30 | 9.55 | +0.88 | 49.3% | 103 | 49.3% | -0.12 | 0.97 | 0.40 | 1.55 | — |
| — | 7.80 | 9.80 | 8.80 | +0.85 | 49.3% | 104 | 49.3% | -0.15 | 0.62 | 0.50 | 0.75 | — |
| — | 7.30 | 9.00 | 8.15 | +0.82 | 49.3% | 105 | 49.3% | -0.19 | 0.80 | 0.60 | 1.00 | — |
| — | 5.90 | 8.10 | 7.00 | +0.78 | 49.3% | 106 | 49.3% | -0.22 | 1.10 | 0.85 | 1.35 | — |
| — | 5.80 | 7.40 | 6.60 | +0.74 | 49.3% | 107 | 49.3% | -0.26 | 1.32 | 1.10 | 1.55 | — |
| — | 4.70 | 6.40 | 5.55 | +0.70 | 49.4% | 108 | 49.4% | -0.30 | 1.57 | 1.40 | 1.75 | — |
| — | 3.50 | 6.00 | 4.75 | +0.65 | 49.6% | 109 | 49.6% | -0.35 | 2.08 | 1.65 | 2.50 | — |
| — | 3.90 | 4.90 | 4.40 | +0.60 | 49.7% | 110 | 49.7% | -0.40 | 2.38 | 2.20 | 2.55 | — |
| — | 3.40 | 4.40 | 3.90 | +0.56 | 49.9% | 111 | 49.9% | -0.45 | 2.83 | 2.65 | 3.00 | — |
| — | 2.90 | 3.60 | 3.25 | +0.51 | 50.1% | 112 | 50.1% | -0.49 | 3.45 | 3.10 | 3.80 | — |
| — | 2.30 | 3.10 | 2.70 | +0.46 | 50.3% | 113 | 50.3% | -0.54 | 4.00 | 3.50 | 4.50 | — |
| — | 2.10 | 2.85 | 2.48 | +0.41 | 50.6% | 114 | 50.6% | -0.59 | 4.65 | 4.20 | 5.10 | — |
| — | 1.80 | 2.30 | 2.05 | +0.37 | 50.8% | 115 | 50.8% | -0.64 | 5.25 | 4.80 | 5.70 | — |
| — | 0.60 | 3.40 | 2.00 | +0.33 | 51.1% | 116 | 51.1% | -0.68 | 5.85 | 5.20 | 6.50 | — |
| — | 1.20 | 1.75 | 1.48 | +0.29 | 51.5% | 117 | 51.5% | -0.71 | 6.80 | 6.00 | 7.60 | — |
| — | 0.30 | 1.40 | 0.85 | +0.25 | 51.8% | 118 | 51.8% | -0.75 | 7.20 | 6.00 | 8.40 | — |
| — | 0.85 | 1.85 | 1.35 | +0.22 | 52.1% | 119 | 52.1% | -0.78 | 7.70 | 6.90 | 8.50 | — |
| — | 0.70 | 1.05 | 0.88 | +0.19 | 52.5% | 120 | 52.5% | -0.81 | 8.85 | 8.00 | 9.70 | — |
| — | 0.45 | 0.90 | 0.68 | +0.17 | 52.8% | 121 | 52.8% | -0.84 | 9.40 | 8.60 | 10.20 | — |
| — | 0.30 | 0.95 | 0.62 | +0.14 | 53.2% | 122 | 53.2% | -0.86 | 10.40 | 9.50 | 11.30 | — |
| — | — | 0.95 | — | +0.12 | 53.6% | 123 | 53.6% | -0.88 | 11.40 | 10.40 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.